17810 石药信证六四沽Ａ (认沽证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.113 | 7.890 | 22,860,000 | 1,940,000 | 4.850 | 11,370,000 | 0.103 | 11,290,000 | 0.102 |
| 23/10/2025 | 0.099 | 8.210 | 11,640,000 | 2,020,000 | 5.050 | 5,860,000 | 0.099 | 5,530,000 | 0.099 |
| 22/10/2025 | 0.088 | 8.460 | 7,940,000 | 2,350,000 | 5.880 | 4,070,000 | 0.088 | 3,660,000 | 0.088 |
| 21/10/2025 | 0.074 | 8.920 | 1,200,000 | 2,760,000 | 6.900 | 600,000 | 0.073 | 600,000 | 0.072 |
| 20/10/2025 | 0.076 | 9.020 | 0 | 2,760,000 | 6.900 | ||||
| 17/10/2025 | 0.082 | 8.760 | 1,000,000 | 2,760,000 | 6.900 | 550,000 | 0.076 | 450,000 | 0.076 |
| 16/10/2025 | 0.071 | 9.130 | 1,350,000 | 2,860,000 | 7.150 | 630,000 | 0.069 | 620,000 | 0.071 |
| 15/10/2025 | 0.075 | 8.960 | 2,870,000 | 2,870,000 | 7.180 | 1,420,000 | 0.084 | 1,420,000 | 0.084 |
| 14/10/2025 | 0.084 | 8.650 | 12,460,000 | 2,870,000 | 7.180 | 6,120,000 | 0.082 | 6,120,000 | 0.082 |
| 13/10/2025 | 0.071 | 9.320 | 1,360,000 | 2,870,000 | 7.180 | 740,000 | 0.072 | 620,000 | 0.072 |
| 10/10/2025 | 0.068 | 9.390 | 6,340,000 | 2,990,000 | 7.480 | 3,100,000 | 0.068 | 3,140,000 | 0.067 |
| 09/10/2025 | 0.073 | 9.260 | 13,150,000 | 2,950,000 | 7.380 | 6,750,000 | 0.072 | 6,400,000 | 0.073 |
| 08/10/2025 | 0.063 | 9.680 | 2,740,000 | 3,300,000 | 8.250 | 910,000 | 0.065 | 1,580,000 | 0.065 |
| 06/10/2025 | 0.067 | 9.560 | 780,000 | 2,630,000 | 6.580 | 340,000 | 0.067 | 440,000 | 0.068 |
| 03/10/2025 | 0.067 | 9.560 | 3,090,000 | 2,530,000 | 6.330 | 1,510,000 | 0.067 | 1,580,000 | 0.068 |
| 02/10/2025 | 0.068 | 9.510 | 2,020,000 | 2,460,000 | 6.150 | 1,110,000 | 0.070 | 680,000 | 0.070 |
| 30/09/2025 | 0.077 | 9.230 | 3,640,000 | 2,890,000 | 7.230 | 1,820,000 | 0.080 | 1,820,000 | 0.080 |
| 29/09/2025 | 0.079 | 9.180 | 6,300,000 | 2,890,000 | 7.230 | 2,920,000 | 0.085 | 3,150,000 | 0.085 |
| 26/09/2025 | 0.087 | 8.950 | 1,770,000 | 2,660,000 | 6.650 | 820,000 | 0.087 | 870,000 | 0.087 |
| 25/09/2025 | 0.080 | 9.160 | 300,000 | 2,610,000 | 6.530 | 150,000 | 0.078 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |