17810 石药信证六四沽Ａ (认沽证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.046 | 11.120 | 0 | 4,190,000 | 10.480 | ||||
| 08/09/2025 | 0.044 | 11.480 | 0 | 4,190,000 | 10.480 | ||||
| 05/09/2025 | 0.048 | 11.190 | 500,000 | 4,190,000 | 10.480 | 500,000 | 0.048 | ||
| 04/09/2025 | 0.054 | 10.830 | 110,000 | 3,690,000 | 9.230 | 110,000 | 0.054 | ||
| 03/09/2025 | 0.048 | 11.230 | 780,000 | 3,800,000 | 9.500 | 100,000 | 0.048 | 680,000 | 0.047 |
| 02/09/2025 | 0.054 | 10.750 | 30,000 | 3,220,000 | 8.050 | 30,000 | 0.053 | ||
| 01/09/2025 | 0.053 | 10.990 | 330,000 | 3,250,000 | 8.130 | 330,000 | 0.055 | ||
| 29/08/2025 | 0.072 | 10.070 | 110,000 | 2,920,000 | 7.300 | 10,000 | 0.065 | 100,000 | 0.071 |
| 28/08/2025 | 0.085 | 9.440 | 100,000 | 2,830,000 | 7.080 | 90,000 | 0.083 | ||
| 27/08/2025 | 0.075 | 9.720 | 900,000 | 2,920,000 | 7.300 | 610,000 | 0.068 | ||
| 26/08/2025 | 0.059 | 10.380 | 0 | 3,530,000 | 8.830 | ||||
| 25/08/2025 | 0.051 | 10.850 | 310,000 | 3,530,000 | 8.830 | 310,000 | 0.054 | ||
| 22/08/2025 | 0.061 | 10.510 | 520,000 | 3,840,000 | 9.600 | 510,000 | 0.064 | ||
| 21/08/2025 | 0.060 | 10.490 | 440,000 | 3,330,000 | 8.330 | 240,000 | 0.061 | 200,000 | 0.062 |
| 20/08/2025 | 0.065 | 10.350 | 550,000 | 3,370,000 | 8.430 | 370,000 | 0.063 | 180,000 | 0.062 |
| 19/08/2025 | 0.061 | 10.640 | 610,000 | 3,560,000 | 8.900 | 390,000 | 0.062 | 20,000 | 0.056 |
| 18/08/2025 | 0.056 | 10.920 | 2,290,000 | 3,930,000 | 9.830 | 840,000 | 0.056 | 1,450,000 | 0.054 |
| 15/08/2025 | 0.056 | 10.960 | 5,000,000 | 3,320,000 | 8.300 | 2,460,000 | 0.057 | 2,320,000 | 0.061 |
| 14/08/2025 | 0.067 | 10.450 | 1,840,000 | 3,460,000 | 8.650 | 1,130,000 | 0.067 | 710,000 | 0.066 |
| 13/08/2025 | 0.062 | 10.720 | 6,620,000 | 3,880,000 | 9.700 | 2,710,000 | 0.067 | 3,630,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |