17810 石药信证六四沽Ａ (认沽证)
实时 按盘价 升0.115 +0.002 (+1.770%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.116+2.65%29/04/2026
     6.50017854石药摩通六二沽Ａ0.122+1.67%27/02/2026
13048石药麦银六二购Ａ1.120-4.27%03/02/20267.770     
16130石药中银六六购Ａ0.310-1.59%30/06/20267.800     
16263石药华泰六五购Ａ0.270-1.82%05/05/20267.820     
16796石药麦银六四购Ａ0.305-1.61%27/04/20267.830     
16865石药摩通六三购Ａ0.265-1.85%31/03/20267.930     
17089石药华泰六七购Ａ0.239-1.24%28/07/20268.930     
17175石药信证六二购Ａ0.097-4.90%27/02/20269.330     
17287石药法兴五乙购Ａ0.058-4.92%31/12/20259.600     
17389石药汇丰五乙购Ａ0.051-7.27%22/12/20259.610     
18044石药摩通五乙购Ａ0.056-6.67%22/12/20259.610     
18046石药瑞银五乙购Ａ0.072-6.49%22/12/20259.610     
17277石药花旗六一购Ａ0.080-4.76%30/01/20269.980     
17154石药麦银六四购Ｂ0.170-3.41%30/04/20269.990     
17233石药法巴六三购Ａ0.098-2.97%03/03/202610.180     
17351石药中银六二购Ａ0.074-6.33%27/02/202610.880     
18664石药花旗六六购Ａ0.068-2.86%23/06/202610.920     
17343石药华泰六三购Ａ0.100-1.96%27/03/202610.930     
17497石药汇丰六六购Ａ0.069-2.82%30/06/202610.930     
17615石药法兴六六购Ａ0.067-4.29%23/06/202610.950     
17622石药摩通六六购Ａ0.068-2.86%23/06/202610.950     
17633石药摩利六六购Ａ0.065-1.52%23/06/202610.950     
17640石药中银六六购Ｂ0.069-4.17%23/06/202610.950     
17646石药瑞银六六购Ａ0.074-1.33%23/06/202610.950     
17388石药摩通六二购Ａ0.074-2.63%12/02/202610.990     
17483石药摩利五乙购Ａ0.016-5.88%12/12/202510.990     
17718石药法巴五乙购Ａ0.017-5.56%05/12/202511.000     
17652石药花旗五乙购Ａ0.010-28.57%05/12/202511.010     
17743石药华泰五乙购Ａ0.015-6.25%05/12/202511.010     
19890石药信证六三购Ａ0.049-3.92%09/03/202611.880     
20483石药法兴六六购Ｂ0.051-1.92%30/06/202612.500     
21005石药信证六六购Ｂ0.046-2.13%23/06/202612.500     
21142石药法巴六六购Ｂ0.050-1.96%23/06/202612.510     
21603石药花旗六六购Ｃ0.046-4.17%23/06/202612.510     
19021石药信证六二购Ｂ0.022-4.35%09/02/202612.980     
19154石药法兴六二购Ａ0.0250.00%02/02/202612.990     
17448石药麦银六三购Ａ0.032-11.11%03/03/202613.388     
18467石药摩通六二购Ｂ0.038-5.00%24/02/202613.400     
18506石药法巴六二购Ａ0.032-3.03%24/02/202613.400     
18524石药中银六二购Ｂ0.029-9.38%24/02/202613.400     
18925石药汇丰六二购Ａ0.027-6.90%24/02/202613.400     
17558石药瑞银六二购Ａ0.035-5.41%24/02/202613.408     
17428石药信证六四购Ａ0.0430.00%29/04/202613.880     
18844石药华泰六四购Ａ0.057-1.72%22/04/202613.900     
18891石药摩利六二购Ａ0.020-9.09%16/02/202613.990     
19155石药花旗六二购Ａ0.019-5.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.029-3.33%09/02/202614.000     
20251石药法兴六三购Ａ0.0270.00%09/03/202615.500     
20365石药中银六三购Ａ0.022-8.33%02/03/202615.510     
20420石药摩利六三购Ａ0.021-8.70%02/03/202615.510     
20509石药花旗六三购Ａ0.027-3.57%02/03/202615.510     
20493石药法巴六四购Ａ0.035-2.78%02/04/202615.800     
18970石药信证六六购Ａ0.041-4.65%29/06/202616.880     
19189石药法巴六六购Ａ0.044-2.22%22/06/202616.890     
19345石药中银六六购Ｃ0.044-6.38%22/06/202616.890     
20030石药华泰六六购Ａ0.0540.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.037-5.13%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 09:47
  实时报价更新时间为 27/10/2025 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。