18061 江铜中银六二购Ａ (认购证)
按盘价 
1.130 -0.130 (-10.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 1.260 | 25.380 | 0 | 220,000 | 0.440 | ||||
| 18/09/2025 | 1.180 | 25.060 | 185,000 | 220,000 | 0.440 | 35,000 | 1.211 | 150,000 | 1.226 |
| 17/09/2025 | 1.310 | 25.840 | 40,000 | 105,000 | 0.210 | 20,000 | 1.310 | 20,000 | 1.220 |
| 16/09/2025 | 1.310 | 25.860 | 555,000 | 105,000 | 0.210 | 550,000 | 1.280 | 5,000 | 1.220 |
| 15/09/2025 | 1.420 | 26.500 | 185,000 | 650,000 | 1.300 | 5,000 | 1.460 | 180,000 | 1.490 |
| 12/09/2025 | 1.500 | 26.960 | 10,000 | 475,000 | 0.950 | 10,000 | 1.490 | ||
| 11/09/2025 | 1.200 | 25.180 | 0 | 465,000 | 0.930 | ||||
| 10/09/2025 | 1.070 | 24.380 | 150,000 | 465,000 | 0.930 | 75,000 | 1.000 | 75,000 | 0.997 |
| 09/09/2025 | 1.060 | 24.200 | 0 | 465,000 | 0.930 | ||||
| 08/09/2025 | 1.060 | 24.200 | 0 | 465,000 | 0.930 | ||||
| 05/09/2025 | 1.100 | 24.560 | 170,000 | 465,000 | 0.930 | 85,000 | 1.054 | 85,000 | 1.033 |
| 04/09/2025 | 0.980 | 23.800 | 30,000 | 465,000 | 0.930 | 15,000 | 0.980 | 15,000 | 0.990 |
| 03/09/2025 | 1.080 | 24.440 | 0 | 465,000 | 0.930 | ||||
| 02/09/2025 | 0.940 | 23.340 | 0 | 465,000 | 0.930 | ||||
| 01/09/2025 | 1.010 | 23.840 | 0 | 465,000 | 0.930 | ||||
| 29/08/2025 | 0.850 | 22.820 | 390,000 | 465,000 | 0.930 | 270,000 | 0.884 | 120,000 | 0.883 |
| 28/08/2025 | 0.670 | 21.020 | 320,000 | 615,000 | 1.230 | 160,000 | 0.698 | 160,000 | 0.690 |
| 27/08/2025 | 0.690 | 21.100 | 80,000 | 615,000 | 1.230 | 40,000 | 0.720 | 40,000 | 0.720 |
| 26/08/2025 | 0.710 | 21.280 | 565,000 | 615,000 | 1.230 | 285,000 | 0.742 | 280,000 | 0.740 |
| 25/08/2025 | 0.640 | 20.760 | 160,000 | 620,000 | 1.240 | 80,000 | 0.605 | 80,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |