18061 江铜中银六二购Ａ (认购证)
实时 按盘价 跌2.660 -0.080 (-2.920%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0170.00%31/07/2026
13588江铜华泰六三购Ａ1.750-2.23%16/03/202616.000     
29413江铜摩利六三购Ａ1.690-2.31%30/03/202616.680     
14268江铜中银六三购Ａ1.700-1.73%23/03/202616.700     
15466江铜花旗六三购Ａ1.690-1.74%23/03/202616.700     
15848江铜法兴六三购Ａ1.690-1.74%23/03/202616.700     
15893江铜汇丰六三购Ａ1.680-2.33%23/03/202616.700     
16159江铜摩通六三购Ａ1.650-2.37%13/03/202617.000     
17231江铜信证六三购Ａ1.660-1.78%06/03/202617.018     
16314江铜瑞银六三购Ａ1.670-2.34%06/03/202617.020     
18654江铜摩利六二购Ａ1.570-1.87%26/02/202617.990     
19099江铜花旗六二购Ａ1.550-2.52%16/02/202618.000     
17414江铜麦银六二购Ａ2.760-2.13%27/02/202619.888     
17990江铜华泰六二购Ａ2.720-2.86%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.075+7.14%30/06/2026
18061江铜中银六二购Ａ2.660-2.92%27/02/202620.280     
18426江铜信证六二购Ａ2.420-2.81%27/02/202621.580     
18580江铜汇丰六二购Ａ2.370-3.66%20/02/202621.630     
18731江铜摩通六五购Ａ1.250-2.34%20/05/202621.880     
18849江铜瑞银六五购Ａ1.240-3.12%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.198+0.51%03/07/2026
19365江铜麦银六五购Ａ1.140-2.56%29/05/202623.580     
19403江铜华泰六六购Ａ1.060-2.75%03/06/202623.980     
19407江铜信证六五购Ａ1.040-3.70%29/05/202625.000     
19478江铜摩利六四购Ａ0.880-2.22%29/04/202625.990     
19632江铜摩通六四购Ａ0.900-3.23%22/04/202626.010     
19647江铜花旗六四购Ａ0.880-3.30%22/04/202626.010     
19660江铜汇丰六四购Ａ0.870-3.33%22/04/202626.010     
19689江铜瑞银六四购Ａ0.890-4.30%22/04/202626.010     
19452江铜中银六二购Ｂ1.550-4.91%27/02/202626.800     
19552江铜法兴六七购Ａ0.800-3.61%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.201+4.15%13/04/2026
20599江铜摩利六三购Ｂ0.440-7.37%17/03/202631.990     
19977江铜华泰六九购Ａ0.690-2.82%30/09/202632.000     
20864江铜信证六三购Ｂ0.400-10.11%10/03/202632.000     
20122江铜信证六七购Ａ0.540-8.47%30/07/202634.880     
20259江铜花旗六六购Ａ0.410-6.82%02/06/202635.350     
20387江铜华泰六五购Ａ0.440-6.38%26/05/202635.370     
20149江铜麦银六七购Ａ0.465-5.10%03/07/202635.800     
20166江铜法巴六七购Ａ0.450-5.26%03/07/202635.800     
29388江铜法兴六乙购Ａ0.128-4.48%31/12/202635.800     
13650江铜摩利六乙购Ａ0.124-5.34%23/12/202635.820     
13968江铜摩通六乙购Ａ0.131-5.76%23/12/202635.820     
14711江铜花旗六乙购Ａ0.125-6.02%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.130-3.70%23/12/202635.820     
20165江铜中银六六购Ａ0.445-6.32%30/06/202635.880     
20567江铜汇丰六五购Ａ0.395-7.06%29/05/202635.880     
20335江铜摩通六六购Ａ0.445-4.30%23/06/202635.900     
20314江铜摩利六六购Ａ0.405-5.81%02/06/202636.990     
29400江铜信证七五购Ａ0.141-4.73%28/05/202740.880     
21929江铜法巴七五购Ａ0.135-4.93%21/05/202740.900     
21941江铜中银七五购Ａ0.135-1.46%21/05/202740.900     
21536江铜华泰六五购Ｂ0.208-6.31%05/05/202645.000     
21592江铜中银六四购Ａ0.201-9.05%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.169-12.89%14/04/202645.100     
23853江铜汇丰六四购Ｂ0.107-10.08%13/04/202650.000     
21885江铜摩通六四购Ｂ0.103-10.43%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.104-8.77%01/04/202650.050     
25392江铜麦银六四购Ａ0.136-4.90%22/04/202650.358     
27366江铜中银六四购Ｂ0.089-10.10%13/04/202652.880     
26521江铜华泰六七购Ａ0.168-5.62%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.055-12.70%01/04/202658.930     
26951江铜摩利六四购Ｂ0.061-10.29%15/04/202659.990     
14426江铜法巴六四购Ａ0.076-6.17%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.058-9.38%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 11:34
  实时报价更新时间为 11/12/2025 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。