18067 友邦信证六一购Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.045 | 71.050 | 304,000 | 4,170,000 | 10.430 | 154,000 | 0.046 | 150,000 | 0.047 |
| 23/10/2025 | 0.047 | 70.900 | 170,000 | 4,174,000 | 10.440 | 50,000 | 0.048 | 20,000 | 0.044 |
| 22/10/2025 | 0.046 | 70.550 | 5,332,000 | 4,204,000 | 10.510 | 3,224,000 | 0.042 | 2,048,000 | 0.039 |
| 21/10/2025 | 0.051 | 72.900 | 18,738,000 | 5,380,000 | 13.450 | 16,340,000 | 0.057 | 50,000 | 0.057 |
| 20/10/2025 | 0.049 | 72.100 | 123,920,000 | 21,670,000 | 54.180 | 66,236,000 | 0.048 | 53,548,000 | 0.048 |
| 17/10/2025 | 0.032 | 69.050 | 12,374,000 | 34,358,000 | 85.900 | 6,356,000 | 0.032 | 938,000 | 0.036 |
| 16/10/2025 | 0.043 | 70.600 | 49,668,000 | 39,776,000 | 99.440 | 2,622,000 | 0.044 | 41,842,000 | 0.044 |
| 15/10/2025 | 0.049 | 71.000 | 8,764,000 | 556,000 | 1.390 | 4,658,000 | 0.049 | 4,064,000 | 0.048 |
| 14/10/2025 | 0.044 | 70.100 | 6,338,000 | 1,150,000 | 2.880 | 2,924,000 | 0.050 | 3,176,000 | 0.051 |
| 13/10/2025 | 0.060 | 71.750 | 8,140,000 | 898,000 | 2.250 | 3,632,000 | 0.053 | 3,990,000 | 0.052 |
| 10/10/2025 | 0.081 | 73.900 | 3,396,000 | 540,000 | 1.350 | 1,844,000 | 0.085 | 1,514,000 | 0.083 |
| 09/10/2025 | 0.086 | 74.100 | 2,140,000 | 870,000 | 2.180 | 1,050,000 | 0.086 | 1,090,000 | 0.087 |
| 08/10/2025 | 0.094 | 74.650 | 332,000 | 830,000 | 2.080 | 20,000 | 0.092 | 312,000 | 0.092 |
| 06/10/2025 | 0.103 | 75.200 | 1,970,000 | 538,000 | 1.350 | 950,000 | 0.104 | 1,008,000 | 0.104 |
| 03/10/2025 | 0.094 | 74.250 | 508,000 | 480,000 | 1.200 | 358,000 | 0.093 | ||
| 02/10/2025 | 0.102 | 74.550 | 2,104,000 | 838,000 | 2.100 | 1,012,000 | 0.101 | 790,000 | 0.100 |
| 30/09/2025 | 0.108 | 74.650 | 4,078,000 | 1,060,000 | 2.650 | 2,242,000 | 0.105 | 1,364,000 | 0.101 |
| 29/09/2025 | 0.095 | 74.350 | 31,094,000 | 1,938,000 | 4.850 | 17,878,000 | 0.092 | 5,648,000 | 0.090 |
| 26/09/2025 | 0.074 | 71.700 | 5,572,000 | 14,168,000 | 35.420 | 1,456,000 | 0.071 | 3,368,000 | 0.071 |
| 25/09/2025 | 0.068 | 71.250 | 19,552,000 | 12,256,000 | 30.640 | 1,816,000 | 0.071 | 13,642,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |