18067 友邦信证六一购Ａ (认购证)
实时 按盘价 升0.053 +0.008 (+17.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.375+2.74%23/03/202654.450     
24365友邦汇丰六三购Ａ0.375+4.17%30/03/202654.500     
24504友邦摩利六三购Ａ0.370+2.78%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.375+4.17%23/03/202654.550     
24513友邦摩通六三购Ａ0.375+4.17%23/03/202654.550     
24637友邦瑞银六三购Ａ0.380+4.11%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.037-9.76%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.040-9.09%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.040-6.98%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.035-10.26%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.037-9.76%24/07/2026
     55.83016760友邦国君六七沽Ａ0.038-7.32%24/07/2026
     55.83016858友邦中银六七沽Ａ0.040-2.44%24/07/2026
     55.88016435友邦信证六七沽Ａ0.039-7.14%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.047-12.96%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.040-9.09%24/07/2026
     58.00021780友邦法巴六五沽Ａ0.00%05/05/2026
15759友邦摩利六六购Ａ0.310+3.33%29/06/202658.990     
15749友邦星展六三购Ａ0.2700.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.265+1.92%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.275+5.77%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.265+3.92%23/03/202661.050     
16000友邦法巴六三购Ａ0.2750.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.265+3.92%23/03/202661.050     
16075友邦摩通六三购Ｂ0.2650.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.265+1.92%23/03/202661.050     
16127友邦中银六三购Ａ0.265+1.92%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.106-15.87%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.098-19.01%23/01/2026
     62.99018797友邦信证六一沽Ａ0.121-15.38%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.143-5.30%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.137-4.86%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.137-4.86%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.141-4.73%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.1380.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
16885友邦信证六七购Ａ0.194+5.43%30/07/202668.880     
17207友邦摩利六七购Ａ0.195+5.41%23/07/202668.930     
17248友邦瑞银六七购Ａ0.198+5.88%23/07/202668.930     
17255友邦中银六七购Ａ0.203+6.84%23/07/202668.930     
13498友邦法巴五十购Ｂ0.1780.00%30/10/202570.000     
22923友邦麦银六一购Ａ0.071+10.94%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.068+13.33%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.061+8.93%19/12/202573.050     
18011友邦星展五乙购Ａ0.065+12.07%19/12/202573.050     
21698友邦摩通五乙购Ａ0.065+12.07%19/12/202573.050     
23017友邦韩投五乙购Ａ0.086+8.86%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.064+12.28%19/12/202573.050     
25627友邦法兴五乙购Ａ0.060+11.11%19/12/202573.050     
28738友邦花旗五乙购Ａ0.059+7.27%19/12/202573.050     
16938友邦中银五乙购Ｂ0.148+9.63%30/12/202579.880     
16882友邦中银五乙购Ａ0.129+8.40%30/12/202581.810     
18182友邦摩通六甲购Ａ0.125+6.84%18/11/202682.990     
21461友邦法巴六甲购Ａ0.125+5.93%11/11/202683.000     
18258友邦摩利六甲购Ａ0.117+6.36%11/11/202683.040     
18305友邦花旗六甲购Ａ0.122+7.02%11/11/202683.040     
18310友邦中银六甲购Ａ0.138+1.47%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.119+6.25%11/11/202683.040     
18387友邦星展六甲购Ａ0.132+7.32%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.120+6.19%11/11/202683.040     
18463友邦法兴六甲购Ａ0.120+5.26%11/11/202683.040     
20922友邦信证六甲购Ａ0.122+0.83%11/11/202683.040     
17680友邦华泰五乙购Ａ0.063+8.62%30/12/202585.000     
17884友邦摩利五乙购Ａ0.061+10.91%19/12/202585.050     
18349友邦国君五乙购Ａ0.059+11.32%19/12/202585.050     
17948友邦法巴六一购Ａ0.065+12.07%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.064+8.47%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.063+16.67%24/12/202586.050     
28062友邦信证五十购Ａ0.0100.00%30/10/202588.000     
29501友邦汇丰六四购Ａ0.201+7.49%15/04/202688.880     
16020友邦花旗六四购Ａ0.192+11.63%08/04/202688.930     
17336友邦中银六四购Ｂ0.221+5.24%08/04/202688.930     
28184友邦汇丰五十购Ａ0.0100.00%30/10/202589.880     
17967友邦中银六一购Ａ0.072+9.09%30/01/202693.880     
14084友邦信证六三购Ｂ0.133+10.83%27/03/202695.838     
18067友邦信证六一购Ａ0.053+17.78%26/01/202695.880     
21339友邦瑞银六四购Ａ0.140+8.53%08/04/202695.880     
23757友邦法巴六三购Ｂ0.129+9.32%30/03/202695.900     
20153友邦华泰六一购Ａ0.044+7.32%26/01/202695.930     
21295友邦华泰六三购Ａ0.116+6.42%27/03/202695.930     
21586友邦摩利六三购Ｃ0.125+6.84%27/03/202695.930     
21645友邦摩通六三购Ｃ0.129+10.26%27/03/202695.930     
18169友邦花旗六一购Ａ0.026+13.04%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.026+13.04%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.025+8.70%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.0240.00%31/12/202596.050     
18791友邦国君五乙购Ｂ0.024+4.35%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.025+13.64%31/12/202596.050     
18141友邦法巴六二购Ａ0.038+11.76%03/02/202699.990     
19699友邦麦银六二购Ａ0.081+9.46%27/02/202699.999     
20527友邦国君六二购Ａ0.050+4.17%20/02/2026100.000     
21237友邦花旗六二购Ａ0.056+12.00%20/02/2026100.040     
21304友邦摩通六二购Ａ0.060+3.45%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.063+10.53%20/02/2026100.040     
21523友邦中银六四购Ａ0.1280.00%29/04/2026105.680     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 18:00
  实时报价更新时间为 27/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。