18088 恒指花旗五乙购Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.096 | 25,894.550 | 11,020,000 | 15,050,000 | 15.050 | 7,090,000 | 0.104 | ||
| 24/11/2025 | 0.081 | 25,716.500 | 10,670,000 | 22,140,000 | 22.140 | 3,500,000 | 0.076 | ||
| 21/11/2025 | 0.059 | 25,220.020 | 12,360,000 | 18,640,000 | 18.640 | 2,060,000 | 0.067 | ||
| 20/11/2025 | 0.093 | 25,835.570 | 9,230,000 | 16,580,000 | 16.580 | 6,060,000 | 0.096 | ||
| 19/11/2025 | 0.101 | 25,830.650 | 610,000 | 10,520,000 | 10.520 | 30,000 | 0.110 | ||
| 18/11/2025 | 0.108 | 25,930.030 | 7,690,000 | 10,490,000 | 10.490 | 3,320,000 | 0.123 | 2,930,000 | 0.109 |
| 17/11/2025 | 0.144 | 26,384.280 | 3,400,000 | 10,880,000 | 10.880 | 3,000,000 | 0.146 | ||
| 14/11/2025 | 0.167 | 26,572.460 | 220,000 | 13,880,000 | 13.880 | ||||
| 13/11/2025 | 0.212 | 27,073.030 | 700,000 | 13,880,000 | 13.880 | ||||
| 12/11/2025 | 0.199 | 26,922.730 | 2,210,000 | 13,880,000 | 13.880 | 100,000 | 0.199 | ||
| 11/11/2025 | 0.178 | 26,696.410 | 230,000 | 13,980,000 | 13.980 | ||||
| 10/11/2025 | 0.178 | 26,649.060 | 130,000 | 13,980,000 | 13.980 | ||||
| 07/11/2025 | 0.146 | 26,241.830 | 150,000 | 13,980,000 | 13.980 | ||||
| 06/11/2025 | 0.169 | 26,485.900 | 2,720,000 | 13,980,000 | 13.980 | 2,050,000 | 0.157 | ||
| 05/11/2025 | 0.123 | 25,935.410 | 900,000 | 16,030,000 | 16.030 | 200,000 | 0.112 | 200,000 | 0.105 |
| 04/11/2025 | 0.130 | 25,952.400 | 610,000 | 16,030,000 | 16.030 | 150,000 | 0.133 | ||
| 03/11/2025 | 0.147 | 26,158.360 | 310,000 | 16,180,000 | 16.180 | 300,000 | 0.137 | ||
| 31/10/2025 | 0.136 | 25,906.650 | 720,000 | 16,480,000 | 16.480 | ||||
| 30/10/2025 | 0.165 | 26,282.690 | 6,740,000 | 16,480,000 | 16.480 | 2,500,000 | 0.163 | 3,320,000 | 0.192 |
| 28/10/2025 | 0.172 | 26,346.140 | 1,360,000 | 15,660,000 | 15.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |