18088 恒指花旗五乙购Ａ (认购证)
按盘价 
0.189 -0.035 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.224 | 26,752.590 | 13,880,000 | 8,580,000 | 8.580 | 5,860,000 | 0.239 | 7,500,000 | 0.231 |
| 08/10/2025 | 0.233 | 26,829.460 | 1,030,000 | 6,940,000 | 6.940 | 20,000 | 0.220 | ||
| 06/10/2025 | 0.247 | 26,957.770 | 2,530,000 | 6,960,000 | 6.960 | 2,500,000 | 0.260 | ||
| 03/10/2025 | 0.265 | 27,140.920 | 250,000 | 9,460,000 | 9.460 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 580,000 | 9,460,000 | 9.460 | ||||
| 30/09/2025 | 0.244 | 26,855.560 | 2,090,000 | 9,460,000 | 9.460 | 1,070,000 | 0.233 | ||
| 29/09/2025 | 0.223 | 26,622.880 | 110,000 | 8,390,000 | 8.390 | 10,000 | 0.202 | ||
| 26/09/2025 | 0.183 | 26,128.200 | 160,000 | 8,400,000 | 8.400 | ||||
| 25/09/2025 | 0.213 | 26,484.680 | 40,000 | 8,400,000 | 8.400 | ||||
| 24/09/2025 | 0.221 | 26,518.650 | 2,640,000 | 8,400,000 | 8.400 | 1,670,000 | 0.213 | ||
| 23/09/2025 | 0.191 | 26,159.120 | 6,040,000 | 6,730,000 | 6.730 | 5,550,000 | 0.198 | ||
| 22/09/2025 | 0.207 | 26,344.140 | 1,300,000 | 12,280,000 | 12.280 | 1,000,000 | 0.208 | ||
| 19/09/2025 | 0.228 | 26,545.100 | 260,000 | 13,280,000 | 13.280 | ||||
| 18/09/2025 | 0.226 | 26,544.850 | 640,000 | 13,280,000 | 13.280 | 80,000 | 0.231 | ||
| 17/09/2025 | 0.260 | 26,908.390 | 160,000 | 13,200,000 | 13.200 | 30,000 | 0.236 | ||
| 16/09/2025 | 0.216 | 26,438.510 | 1,600,000 | 13,230,000 | 13.230 | 810,000 | 0.215 | 110,000 | 0.231 |
| 15/09/2025 | 0.220 | 26,446.560 | 430,000 | 13,930,000 | 13.930 | 300,000 | 0.216 | ||
| 12/09/2025 | 0.216 | 26,388.160 | 2,920,000 | 14,230,000 | 14.230 | 2,070,000 | 0.224 | 250,000 | 0.229 |
| 11/09/2025 | 0.193 | 26,086.320 | 470,000 | 16,050,000 | 16.050 | 40,000 | 0.192 | ||
| 10/09/2025 | 0.200 | 26,200.260 | 10,690,000 | 16,090,000 | 16.090 | 320,000 | 0.193 | 8,110,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |