18088 恒指花旗五乙购Ａ (认购证)
实时 按盘价 升0.081 +0.022 (+37.288%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.010-28.57%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.010-28.57%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.013-18.75%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.011-31.25%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.010-33.33%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.013-18.75%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.012-36.84%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.012-33.33%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.018-30.77%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.011-45.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.012-40.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.014-39.13%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.015-25.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0200.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.054-22.86%26/02/2026
     22,88519821恒指中银六二沽Ａ0.054-23.94%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.052-26.76%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.054-25.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.050-27.54%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.052-27.78%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.015-37.50%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.064-22.89%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.055-24.66%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.016-40.74%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.015-42.31%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.015-46.43%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.017-41.38%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.016-42.86%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.016-46.67%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.099-18.18%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.097-21.14%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.100-21.26%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.103-17.60%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.095-21.49%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.098-23.44%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.104-19.38%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.104-21.21%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.051-30.14%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.051-29.17%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.052-28.77%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.052-26.76%29/01/2026
     24,47719395恒指国君六一沽Ａ0.057-25.97%29/01/2026
     24,47719402恒指中银六一沽Ａ0.050-28.57%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.054-28.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.055-29.49%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.061-30.68%29/01/2026
16978恒指摩通五甲购Ａ0.0720.00%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.118-16.90%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.117-17.61%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.119-16.20%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.118-19.73%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.114-20.28%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.120-18.92%30/03/2026
17092恒指瑞银五甲购Ａ0.0650.00%27/11/202524,924     
17112恒指中银五甲购Ａ0.0670.00%27/11/202524,924     
17144恒指国君五甲购Ａ0.0790.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.0630.00%27/11/202524,924     
17784恒指花旗五甲购Ａ0.0600.00%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.125-17.22%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.124-18.42%30/03/2026
25830恒指摩通六乙购Ａ0.445+5.95%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.420+7.69%30/12/202625,000     
27569恒指国君六乙购Ａ0.455+3.41%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.400+8.11%30/12/202625,125     
26149恒指法兴六乙购Ａ0.410+7.89%30/12/202625,125     
27695恒指摩利六乙购Ａ0.425+6.25%30/12/202625,125     
29583恒指中银六乙购Ａ0.440+6.02%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.098+32.43%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.088+31.34%30/12/202525,627     
18057恒指中银五乙购Ｂ0.104+23.81%30/12/202525,627     
18071恒指摩利五乙购Ａ0.093+29.17%30/12/202525,627     
18088恒指花旗五乙购Ａ0.081+37.29%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.091+37.88%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.157-16.04%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.155-17.55%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.156-16.58%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.167-14.36%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.149-19.02%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.156-18.32%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.163-17.68%30/03/2026
17926恒指摩通五乙购Ａ0.067+36.73%30/12/202526,200     
18016恒指中银五乙购Ａ0.056+43.59%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.057+32.56%30/12/202526,331     
18055恒指国君五乙购Ａ0.062+37.78%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.060+30.43%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.061+41.86%30/12/202526,331     
18243恒指法兴五乙购Ａ0.055+30.95%30/12/202526,331     
19755恒指摩通六二购Ａ0.098+20.99%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.089+20.27%26/02/202627,135     
19861恒指中银六二购Ｂ0.088+25.71%26/02/202627,135     
19900恒指法兴六二购Ｂ0.083+20.29%26/02/202627,135     
21831恒指花旗六二购Ｂ0.085+21.43%26/02/202627,135     
22171恒指摩利六二购Ｂ0.089+21.92%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.028+27.27%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.022+29.41%30/12/202527,637     
18058恒指中银五乙购Ｃ0.022+46.67%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.020+25.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.025+47.06%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.019+26.67%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.020+33.33%30/12/202527,637     
18784恒指摩通六一购Ｂ0.038+22.58%29/01/202628,000     
18909恒指花旗六一购Ｂ0.031+19.23%29/01/202628,140     
18938恒指法兴六一购Ｂ0.033+17.86%29/01/202628,140     
18948恒指瑞银六一购Ａ0.032+28.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.033+17.86%29/01/202628,140     
19394恒指国君六一购Ａ0.038+31.03%29/01/202628,140     
19400恒指中银六一购Ａ0.033+32.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.035+29.63%29/01/202628,140     
21186恒指摩通六三购Ａ0.067+17.54%30/03/202628,600     
14570恒指法巴六三购Ｂ0.061+15.09%30/03/202628,700     
21318恒指中银六三购Ａ0.057+23.91%30/03/202628,743     
21334恒指摩利六三购Ｂ0.064+23.08%30/03/202628,743     
21343恒指瑞银六三购Ａ0.061+17.31%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.064+20.75%30/03/202628,743     
22368恒指国君六三购Ａ0.066+22.22%30/03/202628,743     
28840恒指法兴六三购Ｂ0.058+16.00%30/03/202628,743     
18783恒指摩通六一购Ａ0.027+17.39%29/01/202628,800     
18908恒指花旗六一购Ａ0.021+23.53%29/01/202628,944     
18937恒指法兴六一购Ａ0.024+14.29%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.023-4.17%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.022+15.79%29/01/202628,944     
20413恒指摩利六一购Ａ0.025+25.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.053+17.78%26/02/202629,000     
19636恒指瑞银六二购Ａ0.047+23.68%26/02/202629,145     
19649恒指法兴六二购Ａ0.047+17.50%26/02/202629,145     
19661恒指汇丰六二购Ａ0.049+25.64%26/02/202629,145     
19678恒指中银六二购Ａ0.049+32.43%26/02/202629,145     
19756恒指摩通六二购Ｂ0.049+22.50%26/02/202629,145     
19826恒指摩利六二购Ａ0.050+16.28%26/02/202629,145     
20049恒指花旗六二购Ａ0.045+21.62%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.149+12.03%30/12/202630,000     
21063恒指法巴六乙购Ａ0.142+11.81%30/12/202630,000     
21187恒指摩通六三购Ｂ0.049+22.50%30/03/202630,000     
21578恒指法巴六三购Ａ0.046+6.98%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.139+9.45%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.138+13.11%30/12/202630,150     
20048恒指花旗六乙购Ａ0.133+11.76%30/12/202630,150     
20108恒指中银六乙购Ｂ0.145+12.40%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.135+8.00%30/12/202630,150     
21333恒指摩利六三购Ａ0.043+16.22%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.042+13.51%30/03/202630,150     
21457恒指中银六三购Ｂ0.044+25.71%30/03/202630,150     
21516恒指法兴六三购Ａ0.045+15.38%30/03/202630,150     
21933恒指汇丰六三购Ａ0.048+20.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.040+17.65%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/11/2025 18:00
  实时报价更新时间为 24/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。