18125 港交国君五乙沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.028 | 422.400 | 0 | ||||||
| 21/10/2025 | 0.028 | 429.200 | 0 | 1,120,000 | 1.600 | ||||
| 20/10/2025 | 0.032 | 425.000 | 0 | 1,120,000 | 1.600 | ||||
| 17/10/2025 | 0.037 | 414.000 | 0 | 1,120,000 | 1.600 | ||||
| 16/10/2025 | 0.031 | 424.400 | 0 | 1,120,000 | 1.600 | ||||
| 15/10/2025 | 0.031 | 427.800 | 0 | 1,120,000 | 1.600 | ||||
| 14/10/2025 | 0.031 | 420.000 | 0 | 1,120,000 | 1.600 | ||||
| 13/10/2025 | 0.022 | 432.800 | 0 | 1,120,000 | 1.600 | ||||
| 10/10/2025 | 0.020 | 444.600 | 0 | 1,120,000 | 1.600 | ||||
| 09/10/2025 | 0.020 | 456.800 | 0 | 1,120,000 | 1.600 | ||||
| 08/10/2025 | 0.020 | 445.000 | 0 | 1,120,000 | 1.600 | ||||
| 06/10/2025 | 0.020 | 448.400 | 0 | 1,120,000 | 1.600 | ||||
| 03/10/2025 | 0.020 | 450.200 | 0 | 1,120,000 | 1.600 | ||||
| 02/10/2025 | 0.020 | 451.200 | 0 | 1,120,000 | 1.600 | ||||
| 30/09/2025 | 0.021 | 442.000 | 30,000 | 1,120,000 | 1.600 | 30,000 | 0.021 | ||
| 29/09/2025 | 0.020 | 442.200 | 30,000 | 1,150,000 | 1.643 | 30,000 | 0.021 | ||
| 26/09/2025 | 0.028 | 430.200 | 0 | 1,120,000 | 1.600 | ||||
| 25/09/2025 | 0.024 | 435.600 | 0 | 1,120,000 | 1.600 | ||||
| 24/09/2025 | 0.024 | 438.200 | 0 | 1,120,000 | 1.600 | ||||
| 23/09/2025 | 0.024 | 437.400 | 0 | 1,120,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |