18125 港交国君五乙沽Ａ (认沽证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.033 | 443.600 | 0 | 1,260,000 | 1.800 | ||||
| 01/09/2025 | 0.033 | 448.000 | 100,000 | 1,260,000 | 1.800 | 100,000 | 0.033 | ||
| 29/08/2025 | 0.036 | 445.000 | 0 | 1,160,000 | 1.657 | ||||
| 28/08/2025 | 0.038 | 443.800 | 220,000 | 1,160,000 | 1.657 | 220,000 | 0.040 | ||
| 27/08/2025 | 0.038 | 441.600 | 540,000 | 1,380,000 | 1.971 | 540,000 | 0.032 | ||
| 26/08/2025 | 0.030 | 449.400 | 0 | 1,920,000 | 2.743 | ||||
| 25/08/2025 | 0.030 | 456.800 | 920,000 | 1,920,000 | 2.743 | 370,000 | 0.032 | 520,000 | 0.030 |
| 22/08/2025 | 0.040 | 442.000 | 10,100,000 | 1,770,000 | 2.529 | 5,000,000 | 0.041 | 5,100,000 | 0.041 |
| 21/08/2025 | 0.044 | 436.200 | 20,000,000 | 1,670,000 | 2.386 | 10,000,000 | 0.043 | 10,000,000 | 0.043 |
| 20/08/2025 | 0.048 | 435.200 | 20,480,000 | 1,670,000 | 2.386 | 10,240,000 | 0.053 | 10,240,000 | 0.053 |
| 19/08/2025 | 0.051 | 427.800 | 30,630,000 | 1,670,000 | 2.386 | 15,630,000 | 0.049 | 15,000,000 | 0.049 |
| 18/08/2025 | 0.046 | 433.600 | 40,000,000 | 2,300,000 | 3.286 | 20,000,000 | 0.047 | 20,000,000 | 0.047 |
| 15/08/2025 | 0.050 | 433.400 | 40,650,000 | 2,300,000 | 3.286 | 20,340,000 | 0.055 | 20,310,000 | 0.055 |
| 14/08/2025 | 0.050 | 433.200 | 30,130,000 | 2,330,000 | 3.329 | 15,080,000 | 0.052 | 15,050,000 | 0.052 |
| 13/08/2025 | 0.052 | 433.800 | 30,160,000 | 2,360,000 | 3.371 | 15,000,000 | 0.058 | 15,160,000 | 0.057 |
| 12/08/2025 | 0.064 | 424.000 | 30,020,000 | 2,200,000 | 3.143 | 15,020,000 | 0.064 | 15,000,000 | 0.064 |
| 11/08/2025 | 0.064 | 424.600 | 40,080,000 | 2,220,000 | 3.171 | 20,000,000 | 0.062 | 20,080,000 | 0.062 |
| 08/08/2025 | 0.068 | 421.400 | 30,000,000 | 2,140,000 | 3.057 | 15,000,000 | 0.068 | 15,000,000 | 0.068 |
| 07/08/2025 | 0.066 | 425.600 | 50,000,000 | 2,140,000 | 3.057 | 25,000,000 | 0.064 | 25,000,000 | 0.064 |
| 06/08/2025 | 0.070 | 422.400 | 30,400,000 | 2,140,000 | 3.057 | 15,000,000 | 0.072 | 15,400,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |