18125 港交国君五乙沽Ａ (认沽证)
实时 按盘价 升0.144 +0.009 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0200.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0200.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0230.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0210.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0340.00%28/11/2025
23042港交法巴五十购Ａ1.5000.00%03/10/2025260.000     
26920港交法巴六一购Ａ1.540-1.28%05/01/2026260.000     
26864港交国君五九购Ａ1.5300.00%25/09/2025260.200     
26614港交信证五九购Ａ1.460-1.35%02/09/2025266.880     
23717港交摩利五九购Ａ1.4700.00%09/09/2025266.990     
26691港交花旗五九购Ａ1.4600.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.430-1.38%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.520-1.94%02/09/2025267.190     
27221港交摩通五九购Ｂ1.460-1.35%12/09/2025267.670     
27380港交法兴五九购Ｂ1.420-1.39%15/09/2025267.870     
     281.61013742港交摩利五八沽Ａ0.0110.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0100.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0100.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0100.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.0100.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.0100.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0100.00%12/08/2025
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.0360.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0350.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.052+4.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.034+3.03%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.038+15.15%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.043+4.88%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0350.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0330.00%01/12/2025
25668港交法巴五十购Ｂ0.910-3.19%03/10/2025320.000     
26151港交汇丰五九购Ａ0.900-4.26%25/09/2025320.200     
26162港交瑞银五九购Ａ0.920-2.13%25/09/2025320.200     
26202港交法兴五九购Ａ0.910-4.21%25/09/2025320.200     
26432港交摩通五九购Ａ0.930-2.11%25/09/2025320.200     
29164港交摩利五九购Ｃ0.880-3.30%19/09/2025323.990     
29956港交中银五九购Ａ0.870-2.25%12/09/2025324.190     
27578港交中银五七购Ａ1.600-4.19%30/07/2025333.330     
     333.68016907港交摩通五九沽Ａ0.027-3.57%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.029+11.54%22/09/2025
     333.68016918港交国君五九沽Ａ0.0210.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.029+7.41%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.031+10.71%22/09/2025
     333.78016870港交星展五九沽Ａ0.021+5.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.036+9.09%29/09/2025
     333.90016606港交花旗五九沽Ａ0.019+5.56%22/09/2025
     349.80017977港交摩利五乙沽Ｂ0.107+3.88%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.115+6.48%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.112+5.66%18/12/2025
     349.80018015港交中银五乙沽Ａ0.114+2.70%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.107+4.90%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.123+8.85%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.144+6.67%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.124+2.48%29/12/2025
13292港交法巴五甲购Ａ0.455-4.21%04/11/2025378.000     
15794港交瑞银五十购Ａ0.480-4.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.480-5.88%03/11/2025378.200     
15889港交华泰五十购Ａ0.450-5.26%27/10/2025378.200     
15919港交摩通五十购Ａ0.485-3.00%27/10/2025378.200     
16272港交摩利五十购Ａ0.455-6.19%24/10/2025379.900     
23286港交麦银六一购Ａ0.960-5.88%05/01/2026388.000     
25809港交摩通五乙购Ａ0.475-5.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.430-5.49%16/12/2025388.000     
26219港交摩通八乙购Ａ1.150-2.54%22/12/2028388.000     
28315港交信证五乙购Ａ0.088-5.38%29/12/2025388.000     
25913港交摩利五乙购Ａ0.455-6.19%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.465-4.12%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.470-5.05%16/12/2025388.200     
27272港交摩利八乙购Ａ1.190-1.65%15/12/2028388.200     
27743港交国君五乙购Ａ0.560-1.75%16/12/2025388.200     
27772港交花旗五九购Ｂ0.325-10.96%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.091-5.21%18/12/2025388.200     
29139港交中银五乙购Ｂ0.450-5.26%16/12/2025388.200     
29000港交摩利五九购Ｂ0.330-8.33%22/09/2025389.990     
13231港交中银五九购Ｂ0.315-10.00%15/09/2025390.190     
13399港交法巴五九购Ａ0.290-12.12%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.320-7.25%15/09/2025390.190     
29203港交摩通五九购Ｃ0.315-8.70%15/09/2025390.190     
29936港交法兴五九购Ｃ0.330-7.04%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.305-7.58%15/09/2025390.190     
14602港交摩利五九购Ｅ0.315-10.00%05/09/2025391.990     
13517港交信证五九购Ｂ0.260-8.77%30/09/2025408.800     
14603港交摩利五九购Ｆ0.225-11.76%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.213-13.06%23/09/2025409.000     
16216港交法巴五九购Ｂ0.216-12.90%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.223-12.55%23/09/2025409.000     
16493港交华泰五九购Ａ0.224-12.16%23/09/2025409.000     
13982港交摩利五八购Ｂ0.126-19.75%20/08/2025419.990     
14279港交法巴五八购Ｂ0.102-18.40%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.119-18.49%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.114-19.15%13/08/2025420.190     
15610港交花旗五八购Ｂ0.1400.00%13/08/2025420.190     
15623港交摩通五八购Ｃ0.114-20.28%13/08/2025420.190     
15701港交法兴五八购Ｂ0.123-17.45%13/08/2025420.190     
14330港交信证五九购Ｃ0.111-14.62%25/09/2025449.880     
13625港交花旗五九购Ｃ0.098-12.50%25/09/2025449.990     
27807港交法巴五十购Ｃ0.1150.00%03/10/2025450.000     
15303港交星展五九购Ａ0.091-15.74%25/09/2025450.100     
13576港交摩利五九购Ｄ0.107-15.08%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.103-15.57%25/09/2025450.200     
13652港交摩通五九购Ｄ0.108-13.60%25/09/2025450.200     
13654港交法兴五九购Ｄ0.110-12.70%25/09/2025450.200     
13660港交国君五九购Ｂ0.094-13.76%25/09/2025450.200     
13693港交中银五九购Ｃ0.098-12.50%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.098-14.78%25/09/2025450.200     
13772港交摩通五八购Ａ0.041-25.45%18/08/2025458.880     
13964港交摩利五八购Ａ0.027-28.95%11/08/2025459.080     
14861港交中银五八购Ｂ0.030-23.08%11/08/2025459.080     
16568港交信证五甲购Ａ0.154-8.33%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.137-9.87%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.138-10.97%06/11/2025464.080     
17299港交中银五甲购Ａ0.130-10.96%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.140-11.95%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.00%06/11/2025464.080     
17840港交华泰五甲购Ａ0.127-11.19%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.154-8.88%06/11/2025464.080     
13775港交瑞银五八购Ａ0.025-26.47%18/08/2025470.880     
13849港交摩通五八购Ｂ0.030-25.00%18/08/2025472.000     
14746港交信证五八购Ａ0.040-18.37%18/08/2025472.000     
14054港交摩利五八购Ｃ0.020-23.08%11/08/2025472.200     
14081港交法巴五八购Ａ0.018-21.74%11/08/2025472.200     
14091港交法兴五八购Ａ0.020-23.08%11/08/2025472.200     
14134港交花旗五八购Ａ0.0210.00%11/08/2025472.200     
14150港交汇丰五八购Ａ0.020-25.93%11/08/2025472.200     
14316港交华泰五八购Ａ0.018-14.29%11/08/2025472.200     
14326港交中银五八购Ａ0.022-26.67%11/08/2025472.200     
14378港交国君五八购Ａ0.016-20.00%11/08/2025472.200     
14569港交星展五八购Ａ0.025-30.56%11/08/2025472.200     
27809港交法巴六一购Ｂ0.145-11.04%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.153-8.38%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.152-10.06%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.153-10.53%24/12/2025480.200     
16830港交华泰五乙购Ａ0.152-10.06%24/12/2025480.200     
17799港交法兴五乙购Ａ0.172-6.52%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.156-10.34%24/12/2025480.200     
16572港交摩通五甲购Ａ0.111-12.60%13/11/2025483.880     
16680港交花旗五甲购Ａ0.090-14.29%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.102-11.30%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.097-12.61%06/11/2025484.080     
16900港交法兴五甲购Ａ0.113-10.32%06/11/2025484.080     
17045港交国君五甲购Ａ0.100-13.04%06/11/2025484.080     
17048港交摩利五甲购Ａ0.098-14.04%06/11/2025484.080     
17375港交星展五甲购Ａ0.121-11.68%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.108-11.48%06/11/2025484.080     
27741港交中银五乙购Ａ0.239-13.09%16/12/2025488.880     
14394港交法巴六五购Ａ0.041-4.65%26/05/2026528.380     
28301港交麦银六六购Ａ0.070-4.11%02/06/2026528.880     
15055港交信证六五购Ａ0.044-4.35%26/05/2026529.380     
28592港交星展六五购Ａ0.045-6.25%26/05/2026529.380     
28684港交汇丰六五购Ａ0.037-5.13%26/05/2026529.380     
28714港交法兴六五购Ａ0.044-2.22%26/05/2026529.380     
28726港交花旗六五购Ａ0.035-7.89%26/05/2026529.380     
28731港交摩通六五购Ａ0.043-8.51%26/05/2026529.380     
28754港交瑞银六五购Ａ0.041-4.65%26/05/2026529.380     
17157港交华泰六二购Ａ0.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.113-9.60%03/02/2026530.000     
17538港交汇丰六一购Ａ0.114-8.80%26/01/2026530.500     
17568港交中银六一购Ａ0.109-11.38%26/01/2026530.500     
17662港交法兴六一购Ａ0.130-7.14%26/01/2026530.500     
17688港交摩利六一购Ａ0.117-8.59%26/01/2026530.500     
17696港交摩通六一购Ａ0.123-8.89%26/01/2026530.500     
17736港交瑞银六一购Ａ0.118-8.53%26/01/2026530.500     
17971港交国君六一购Ａ0.127-7.30%26/01/2026530.500     
17951港交法巴六一购Ｃ0.128-9.86%05/01/2026580.000     
22235港交韩投八八购Ａ0.670-4.29%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2025 12:04
  实时报价更新时间为 09/07/2025 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。