18242 银河华泰六一购Ｂ (认购证)
按盘价 
0.130 +0.033 (+34.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.097 | 40.740 | 3,710,000 | 1,190,000 | 1.700 | 1,780,000 | 0.102 | 1,850,000 | 0.105 |
| 17/09/2025 | 0.109 | 41.460 | 3,220,000 | 1,120,000 | 1.600 | 1,600,000 | 0.112 | 1,620,000 | 0.111 |
| 16/09/2025 | 0.103 | 40.980 | 3,530,000 | 1,100,000 | 1.571 | 1,980,000 | 0.111 | 1,550,000 | 0.115 |
| 15/09/2025 | 0.116 | 41.560 | 4,300,000 | 1,530,000 | 2.186 | 2,350,000 | 0.121 | 1,950,000 | 0.122 |
| 12/09/2025 | 0.125 | 42.100 | 6,590,000 | 1,930,000 | 2.757 | 3,230,000 | 0.134 | 3,190,000 | 0.136 |
| 11/09/2025 | 0.125 | 42.060 | 8,200,000 | 1,970,000 | 2.814 | 3,900,000 | 0.116 | 4,300,000 | 0.116 |
| 10/09/2025 | 0.117 | 41.520 | 4,860,000 | 1,570,000 | 2.243 | 2,380,000 | 0.118 | 2,460,000 | 0.119 |
| 09/09/2025 | 0.119 | 41.520 | 6,260,000 | 1,490,000 | 2.129 | 2,900,000 | 0.122 | 3,260,000 | 0.124 |
| 08/09/2025 | 0.120 | 41.520 | 9,720,000 | 1,130,000 | 1.614 | 5,020,000 | 0.123 | 4,670,000 | 0.124 |
| 05/09/2025 | 0.122 | 41.280 | 1,850,000 | 1,480,000 | 2.114 | 600,000 | 0.113 | 1,100,000 | 0.116 |
| 04/09/2025 | 0.103 | 40.200 | 9,580,000 | 980,000 | 1.400 | 4,570,000 | 0.112 | 4,640,000 | 0.113 |
| 03/09/2025 | 0.119 | 41.000 | 6,430,000 | 910,000 | 1.300 | 3,630,000 | 0.126 | 2,700,000 | 0.128 |
| 02/09/2025 | 0.124 | 41.220 | 25,330,000 | 1,840,000 | 2.629 | 12,550,000 | 0.138 | 12,780,000 | 0.137 |
| 01/09/2025 | 0.125 | 41.080 | 5,930,000 | 1,610,000 | 2.300 | 2,980,000 | 0.125 | 2,950,000 | 0.126 |
| 29/08/2025 | 0.124 | 41.000 | 12,070,000 | 1,640,000 | 2.343 | 5,790,000 | 0.129 | 6,280,000 | 0.129 |
| 28/08/2025 | 0.123 | 40.860 | 21,520,000 | 1,150,000 | 1.643 | 10,720,000 | 0.121 | 10,760,000 | 0.122 |
| 27/08/2025 | 0.125 | 40.900 | 1,730,000 | 1,110,000 | 1.586 | 650,000 | 0.138 | 1,080,000 | 0.136 |
| 26/08/2025 | 0.151 | 42.080 | 2,400,000 | 680,000 | 0.971 | 1,150,000 | 0.163 | 1,250,000 | 0.160 |
| 25/08/2025 | 0.158 | 42.320 | 14,580,000 | 580,000 | 0.829 | 7,340,000 | 0.147 | 6,960,000 | 0.144 |
| 22/08/2025 | 0.112 | 40.080 | 1,640,000 | 960,000 | 1.371 | 800,000 | 0.114 | 840,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |