18242 银河华泰六一购Ｂ (认购证)
实时 按盘价 升0.130 +0.033 (+34.021%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.22017858银河瑞银六一沽Ａ0.014-12.50%13/01/2026
     27.22017877银河华泰六一沽Ａ0.012-7.69%13/01/2026
     27.27017722银河摩通六一沽Ａ0.0180.00%20/01/2026
     28.33018199银河摩利五乙沽Ａ0.00%29/12/2025
     28.33018234银河中银五乙沽Ａ0.021-19.23%29/12/2025
     28.38018093银河花旗六一沽Ａ0.026-10.34%06/01/2026
15913银河摩通五十购Ａ0.970+15.48%13/10/202531.880     
16252银河花旗五十购Ａ0.960+15.66%03/10/202531.930     
     32.16019566银河摩利六二沽Ａ0.00%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.073-19.78%16/02/2026
     32.98019315银河中银六二沽Ａ0.077-23.76%04/02/2026
     32.98019533银河华泰六二沽Ａ0.072-17.24%04/02/2026
     33.00019174银河摩通六二沽Ａ0.086-18.87%11/02/2026
15825银河麦银六一购Ａ0.770+13.24%05/01/202635.880     
16145银河华泰五乙购Ａ0.670+17.54%24/12/202535.930     
16414银河瑞银五乙购Ａ0.670+21.82%24/12/202535.930     
14515银河中银五九购Ａ0.490+40.00%30/09/202536.880     
16529银河花旗五九购Ａ0.4400.00%23/09/202536.930     
13465银河信证五十购Ａ0.147+61.54%27/10/202542.800     
14699银河法巴五十购Ａ0.119+85.94%20/10/202542.850     
15568银河瑞银五十购Ｂ0.133+72.73%20/10/202542.850     
15700银河法兴五十购Ａ0.111+63.24%20/10/202542.850     
16719银河摩通五十购Ｂ0.135+75.32%20/10/202542.850     
17876银河华泰六一购Ａ0.340+30.77%30/01/202643.000     
27666银河中银五十购Ａ0.070+75.00%30/10/202546.000     
15150银河摩利五十购Ａ0.058+87.10%22/10/202546.050     
15216银河瑞银五十购Ａ0.060+93.55%22/10/202546.050     
17172银河花旗五十购Ｂ0.059+84.37%22/10/202546.050     
18164银河信证六一购Ａ0.165+38.66%12/01/202648.000     
18086银河麦银六一购Ｂ0.150+32.74%28/01/202650.888     
18206银河汇丰六一购Ａ0.134+39.58%21/01/202650.930     
18211银河摩通六一购Ａ0.152+38.18%21/01/202650.930     
18242银河华泰六一购Ｂ0.130+34.02%21/01/202650.938     
18306银河中银六一购Ａ0.125+35.87%21/01/202651.880     
18425银河法巴六一购Ａ0.115+45.57%14/01/202651.930     
18458银河瑞银六一购Ａ0.115+35.29%14/01/202651.930     
19150银河法兴六一购Ａ0.104+36.84%14/01/202651.930     
19216银河摩利六一购Ａ0.113+46.75%14/01/202651.930     
19371银河花旗六一购Ａ0.108+42.11%14/01/202651.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 16:07
  实时报价更新时间为 19/09/2025 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。