18271 宁德国君五乙购Ａ (认购证)
按盘价 
0.375 +0.050 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.325 | 505.000 | 330,000 | 220,000 | 0.314 | 260,000 | 0.334 | 60,000 | 0.367 |
| 17/09/2025 | 0.325 | 502.500 | 240,000 | 420,000 | 0.600 | 210,000 | 0.309 | ||
| 16/09/2025 | 0.235 | 477.000 | 33,500,000 | 630,000 | 0.900 | 16,970,000 | 0.219 | 16,400,000 | 0.219 |
| 15/09/2025 | 0.201 | 465.000 | 93,300,000 | 1,200,000 | 1.714 | 46,760,000 | 0.207 | 46,410,000 | 0.207 |
| 12/09/2025 | 0.126 | 432.800 | 330,000 | 1,550,000 | 2.214 | 320,000 | 0.129 | 10,000 | 0.137 |
| 11/09/2025 | 0.117 | 428.800 | 440,000 | 1,860,000 | 2.657 | 190,000 | 0.107 | 250,000 | 0.109 |
| 10/09/2025 | 0.116 | 426.000 | 2,060,000 | 1,800,000 | 2.571 | 740,000 | 0.136 | 1,060,000 | 0.131 |
| 09/09/2025 | 0.126 | 431.000 | 32,400,000 | 1,480,000 | 2.114 | 16,230,000 | 0.135 | 16,170,000 | 0.135 |
| 08/09/2025 | 0.129 | 430.400 | 30,310,000 | 1,540,000 | 2.200 | 15,130,000 | 0.125 | 15,020,000 | 0.125 |
| 05/09/2025 | 0.134 | 432.200 | 4,510,000 | 1,650,000 | 2.357 | 2,830,000 | 0.125 | 1,090,000 | 0.119 |
| 04/09/2025 | 0.104 | 420.000 | 32,790,000 | 3,390,000 | 4.843 | 15,920,000 | 0.116 | 16,440,000 | 0.116 |
| 03/09/2025 | 0.114 | 422.000 | 61,890,000 | 2,870,000 | 4.100 | 30,990,000 | 0.114 | 30,900,000 | 0.114 |
| 02/09/2025 | 0.105 | 417.600 | 61,110,000 | 2,960,000 | 4.229 | 30,540,000 | 0.114 | 30,570,000 | 0.114 |
| 01/09/2025 | 0.109 | 421.000 | 31,540,000 | 2,930,000 | 4.186 | 15,590,000 | 0.110 | 15,880,000 | 0.110 |
| 29/08/2025 | 0.121 | 424.200 | 39,100,000 | 2,640,000 | 3.771 | 20,970,000 | 0.110 | 17,930,000 | 0.106 |
| 28/08/2025 | 0.096 | 407.200 | 60,800,000 | 5,680,000 | 8.114 | 30,310,000 | 0.096 | 30,450,000 | 0.096 |
| 27/08/2025 | 0.100 | 410.200 | 32,260,000 | 5,540,000 | 7.914 | 15,500,000 | 0.120 | 16,710,000 | 0.119 |
| 26/08/2025 | 0.105 | 414.600 | 61,120,000 | 4,330,000 | 6.186 | 30,330,000 | 0.100 | 30,790,000 | 0.100 |
| 25/08/2025 | 0.114 | 413.000 | 32,290,000 | 3,870,000 | 5.529 | 16,220,000 | 0.119 | 16,070,000 | 0.118 |
| 22/08/2025 | 0.121 | 418.000 | 64,880,000 | 4,020,000 | 5.743 | 31,520,000 | 0.113 | 33,250,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |