18271 宁德国君五乙购Ａ (认购证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.117 | 412.000 | 30,170,000 | 1,550,000 | 2.214 | 15,110,000 | 0.112 | 15,060,000 | 0.112 |
| 04/08/2025 | 0.126 | 417.400 | 35,360,000 | 1,600,000 | 2.286 | 18,680,000 | 0.108 | 16,650,000 | 0.108 |
| 01/08/2025 | 0.106 | 403.000 | 153,090,000 | 3,630,000 | 5.186 | 75,600,000 | 0.106 | 77,490,000 | 0.106 |
| 31/07/2025 | 0.116 | 406.200 | 31,510,000 | 1,740,000 | 2.486 | 15,210,000 | 0.151 | 16,300,000 | 0.150 |
| 30/07/2025 | 0.159 | 426.600 | 31,400,000 | 650,000 | 0.929 | 15,380,000 | 0.242 | 15,990,000 | 0.241 |
| 29/07/2025 | 0.275 | 462.000 | 30,440,000 | 40,000 | 0.057 | 15,340,000 | 0.239 | 15,100,000 | 0.238 |
| 28/07/2025 | 0.237 | 449.400 | 40,850,000 | 280,000 | 0.400 | 20,340,000 | 0.208 | 20,490,000 | 0.208 |
| 25/07/2025 | 0.168 | 423.000 | 40,120,000 | 130,000 | 0.186 | 20,060,000 | 0.188 | 20,060,000 | 0.188 |
| 24/07/2025 | 0.186 | 428.600 | 85,280,000 | 130,000 | 0.186 | 42,540,000 | 0.189 | 42,560,000 | 0.189 |
| 23/07/2025 | 0.190 | 434.000 | 100,250,000 | 110,000 | 0.157 | 50,090,000 | 0.203 | 50,160,000 | 0.203 |
| 22/07/2025 | 0.187 | 428.000 | 60,850,000 | 40,000 | 0.057 | 30,420,000 | 0.188 | 30,430,000 | 0.188 |
| 21/07/2025 | 0.151 | 418.200 | 57,260,000 | 30,000 | 0.043 | 28,700,000 | 0.151 | 28,560,000 | 0.151 |
| 18/07/2025 | 0.128 | 395.000 | 39,090,000 | 170,000 | 0.243 | 19,610,000 | 0.105 | 19,480,000 | 0.105 |
| 17/07/2025 | 0.094 | 374.000 | 120,200,000 | 300,000 | 0.429 | 60,000,000 | 0.105 | 60,200,000 | 0.105 |
| 16/07/2025 | 0.099 | 375.000 | 90,000,000 | 100,000 | 0.143 | 45,000,000 | 0.099 | 45,000,000 | 0.099 |
| 15/07/2025 | 0.104 | 377.200 | 60,140,000 | 100,000 | 0.143 | 30,040,000 | 0.108 | 30,100,000 | 0.108 |
| 14/07/2025 | 0.099 | 374.000 | 60,060,000 | 40,000 | 0.057 | 30,010,000 | 0.106 | 30,050,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |