18271 宁德国君五乙购Ａ (认购证)
实时 按盘价 升0.122 +0.005 (+4.274%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0260.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0560.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0880.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.054-3.57%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0340.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.042-10.64%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0300.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.032-3.03%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0380.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.032-3.03%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0490.00%18/12/2025
16737宁德法兴七乙购Ａ0.3400.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0470.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.059-7.81%31/12/2025
     288.00018270宁德星展六一沽Ａ0.102-5.56%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.094-2.08%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.095-5.94%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.076-7.32%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.104-5.45%07/01/2026
     298.88018309宁德中银六一沽Ａ0.100-6.54%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.121-3.20%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.1300.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.110-4.35%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.135-2.88%28/01/2026
16734宁德花旗五甲购Ａ0.9300.00%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.0000.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.970+1.04%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.890+1.14%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.170-1.73%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.126-6.67%23/01/2026
16727宁德华泰五甲购Ａ0.8100.00%20/11/2025333.000     
16904宁德汇丰六乙购Ａ0.236+1.29%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.195-5.34%26/02/2026
16722宁德汇丰五甲购Ｂ0.810+3.85%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.690+1.47%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.720+1.41%12/11/2025348.200     
16883宁德中银六乙购Ａ0.200+0.50%31/12/2026348.880     
16994宁德星展六乙购Ａ0.228+0.44%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.204+1.49%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.2210.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.224+2.28%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.232+2.65%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.5800.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.6000.00%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.540+3.85%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.550+3.77%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.5300.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.5200.00%19/11/2025375.000     
17656宁德国君五甲购Ａ0.540+1.89%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.5100.00%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.530+1.92%12/11/2025380.200     
16724宁德中银五甲购Ａ0.440+7.32%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.460+2.22%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.460+4.55%12/11/2025389.080     
17715宁德信证五甲购Ａ0.490+1.03%12/11/2025389.080     
17655宁德法巴六一购Ａ0.460+1.10%05/01/2026400.000     
16743宁德星展五甲购Ａ0.8700.00%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.380+2.70%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.370+4.23%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.430+3.61%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.345+2.99%17/11/2025408.200     
16729宁德华泰六一购Ａ0.395+5.33%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.290+7.41%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.285+1.79%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.270+1.89%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.243+7.52%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.233+3.10%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.238+6.25%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.205+7.89%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.280+5.66%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.255+7.14%12/11/2025448.200     
16725宁德中银六六购Ａ0.430+6.17%30/06/2026458.880     
17714宁德信证六六购Ａ0.500+4.17%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.236+6.79%14/01/2026485.000     
18479宁德摩利六一购Ａ0.226+7.11%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.216+6.40%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.310+8.77%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.325+6.56%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.310+6.90%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.270+1.89%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.350+1.45%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.167+8.44%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.153+2.68%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.146+8.15%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.133+5.56%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.106+7.07%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.123+7.89%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.105+7.14%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.151+4.14%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.131+5.65%18/11/2025520.500     
18548宁德信证六二购Ａ0.211+4.46%27/02/2026528.880     
16733宁德麦银五乙购Ａ0.120+7.14%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.134+7.20%15/12/2025539.380     
18271宁德国君五乙购Ａ0.124+5.98%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.130+2.36%15/12/2025539.380     
18588宁德中银五乙购Ａ0.114+5.56%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.126+6.78%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.151+6.34%15/12/2025539.380     
16785宁德中银六一购Ａ0.125+5.04%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.151+4.86%23/01/2026569.000     
18286宁德摩通六一购Ａ0.158+1.28%23/01/2026569.380     
18289宁德信证六一购Ａ0.146+4.29%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.121+5.22%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.218+6.34%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.179+8.48%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.175+5.42%27/02/2026600.880     
18804宁德麦银六二购Ａ0.098+4.26%03/02/2026618.888     
18950宁德花旗六一购Ａ0.114+6.54%27/01/2026619.380     
18632宁德麦银六一购Ａ0.129+4.03%28/01/2026666.666     
18918宁德信证六二购Ｂ0.108+4.85%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2025 09:45
  实时报价更新时间为 06/08/2025 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。