18441 百度摩利六一购Ａ (认购证)
按盘价 
0.350 +0.050 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.300 | 106.100 | 1,730,000 | 1,935,000 | 2.419 | 835,000 | 0.300 | ||
| 08/09/2025 | 0.310 | 106.200 | 10,260,000 | 2,770,000 | 3.463 | 4,495,000 | 0.242 | 3,002,500 | 0.225 |
| 05/09/2025 | 0.198 | 97.000 | 19,607,500 | 4,262,500 | 5.328 | 9,575,000 | 0.196 | 9,422,500 | 0.195 |
| 04/09/2025 | 0.189 | 96.000 | 24,452,500 | 4,415,000 | 5.519 | 11,195,000 | 0.189 | 12,670,000 | 0.188 |
| 03/09/2025 | 0.167 | 94.000 | 13,287,500 | 2,940,000 | 3.675 | 5,970,000 | 0.169 | 6,567,500 | 0.167 |
| 02/09/2025 | 0.146 | 91.450 | 16,110,000 | 2,342,500 | 2.928 | 9,065,000 | 0.150 | 6,560,000 | 0.152 |
| 01/09/2025 | 0.159 | 92.850 | 13,130,000 | 4,847,500 | 6.059 | 5,252,500 | 0.163 | 7,585,000 | 0.161 |
| 29/08/2025 | 0.130 | 89.400 | 1,652,500 | 2,515,000 | 3.144 | 847,500 | 0.122 | 805,000 | 0.124 |
| 28/08/2025 | 0.106 | 86.600 | 3,050,000 | 2,557,500 | 3.197 | 245,000 | 0.111 | 2,802,500 | 0.107 |
| 27/08/2025 | 0.119 | 87.700 | 310,000 | 0 | 0.000 | 205,000 | 0.134 | 105,000 | 0.134 |
| 26/08/2025 | 0.133 | 89.350 | 1,010,000 | 100,000 | 0.125 | 505,000 | 0.142 | 505,000 | 0.141 |
| 25/08/2025 | 0.151 | 91.000 | 2,667,500 | 100,000 | 0.125 | 2,310,000 | 0.143 | 220,000 | 0.142 |
| 22/08/2025 | 0.112 | 85.650 | 5,112,500 | 2,190,000 | 2.738 | 1,730,000 | 0.106 | 3,382,500 | 0.108 |
| 21/08/2025 | 0.107 | 85.000 | 495,000 | 537,500 | 0.672 | 27,500 | 0.108 | 467,500 | 0.108 |
| 20/08/2025 | 0.128 | 87.250 | 195,000 | 97,500 | 0.122 | 97,500 | 0.129 | 97,500 | 0.128 |
| 19/08/2025 | 0.135 | 87.900 | 5,000 | 97,500 | 0.122 | 2,500 | 0.135 | 2,500 | 0.134 |
| 18/08/2025 | 0.137 | 87.900 | 995,000 | 97,500 | 0.122 | 557,500 | 0.144 | 437,500 | 0.148 |
| 15/08/2025 | 0.130 | 87.050 | 15,000 | 217,500 | 0.272 | 2,500 | 0.131 | 12,500 | 0.130 |
| 14/08/2025 | 0.137 | 87.950 | 755,000 | 207,500 | 0.259 | 412,500 | 0.146 | 292,500 | 0.145 |
| 13/08/2025 | 0.138 | 88.150 | 210,000 | 327,500 | 0.409 | 210,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |