18441 百度摩利六一购Ａ (认购证)
实时 按盘价 升0.500 +0.115 (+29.870%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.166+5.73%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.050-18.03%27/08/2026
     88.83018226百度摩利六八沽Ａ0.048-18.64%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.051-16.39%27/08/2026
     88.88015110百度花旗六九沽Ａ0.050-18.03%03/09/2026
     95.83020710百度摩利六三沽Ａ0.051-29.17%26/03/2026
     95.83020724百度华泰六三沽Ａ0.057-20.83%26/03/2026
     95.83020797百度法兴六三沽Ａ0.057-22.97%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.056-26.32%26/03/2026
17986百度信证六一购Ａ0.540+27.06%30/01/202695.88020562百度法巴六四沽Ａ0.062-23.46%02/04/2026
18373百度瑞银六一购Ａ0.550+25.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.091-21.55%21/04/2026
     98.83020753百度花旗六三沽Ａ0.054-30.77%09/03/2026
18007百度摩通六三购Ａ0.560+23.08%25/03/202698.88020431百度信证六四沽Ａ0.086-21.10%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.061-21.79%16/03/2026
     98.88020805百度摩通六三沽Ａ0.056-26.32%09/03/2026
18120百度中银六三购Ａ0.530+26.19%18/03/202698.930     
18539百度汇丰六三购Ａ0.540+24.14%18/03/202698.930     
19675百度花旗六一购Ａ0.495+25.32%23/01/202698.990     
18441百度摩利六一购Ａ0.500+29.87%30/01/202699.000     
18559百度国君六一购Ａ0.475+31.94%23/01/202699.050     
18564百度法巴六一购Ｂ0.475+30.14%23/01/202699.050     
19326百度法兴六一购Ａ0.490+30.67%23/01/202699.050     
25915百度摩利五乙购Ａ0.173+51.75%24/12/2025104.990     
24438百度麦银六一购Ａ0.175+47.06%05/01/2026105.000     
27042百度法巴六一购Ａ0.177+47.50%05/01/2026105.000     
25864百度摩通五乙购Ａ0.172+48.28%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.173+50.43%24/12/2025105.100     
25923百度法兴五乙购Ａ0.170+47.83%24/12/2025105.100     
25933百度花旗五乙购Ａ0.172+44.54%24/12/2025105.100     
25937百度国君五乙购Ａ0.171+51.33%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.173+50.43%24/12/2025105.100     
26212百度华泰五乙购Ａ0.173+50.43%29/12/2025105.100     
26458百度韩投五乙购Ａ0.181+38.17%24/12/2025105.100     
27669百度中银五乙购Ａ0.171+51.33%24/12/2025105.100     
19700百度麦银六九购Ａ0.620+16.98%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.132-14.29%23/07/2026
     113.78020719百度中银六七沽Ａ0.131-14.94%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.132-13.73%23/07/2026
     113.78020770百度摩利六七沽Ａ0.130-13.91%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.143-8.33%23/07/2026
     113.78020802百度法兴六七沽Ａ0.132-13.73%23/07/2026
     113.78020823百度华泰六七沽Ａ0.129-12.24%23/07/2026
     113.88020548百度信证六七沽Ａ0.130-14.47%30/07/2026
     115.00020780百度法巴六七沽Ａ0.128-15.23%03/07/2026
     115.08021132百度花旗六六沽Ａ0.128-20.50%25/06/2026
20326百度华泰六六购Ｂ0.295+28.26%05/06/2026128.280     
20480百度国君六五购Ａ0.300+21.46%29/05/2026128.380     
20356百度汇丰六七购Ａ0.315+26.51%03/07/2026132.880     
20464百度中银六六购Ｂ0.310+25.51%25/06/2026132.980     
20598百度摩利六三购Ａ0.175+34.62%17/03/2026133.990     
20451百度法巴六六购Ａ0.240+28.34%02/06/2026136.880     
20863百度信证六三购Ａ0.077+37.50%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.075+41.51%16/03/2026138.100     
21025百度法巴六三购Ａ0.065+44.44%16/03/2026138.100     
21027百度摩通六三购Ｂ0.074+39.62%16/03/2026138.100     
21914百度法兴六三购Ｃ0.074+39.62%16/03/2026138.100     
20508百度花旗六四购Ａ0.201+31.37%30/04/2026140.000     
22833百度摩通六四购Ｂ0.191+31.72%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.194+33.79%23/04/2026140.100     
15121百度中银五乙购Ｂ0.018+80.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.018+80.00%22/12/2025142.380     
20708百度信证六四购Ａ0.156+36.84%30/04/2026147.880     
29416百度法巴六五购Ａ0.153+31.90%05/05/2026148.880     
22533百度华泰六四购Ａ0.148+34.55%27/04/2026148.980     
23747百度信证六三购Ｂ0.052+48.57%18/03/2026149.980     
21044百度法兴六三购Ａ0.059+40.48%25/03/2026150.000     
21206百度摩利六三购Ｄ0.049+32.43%18/03/2026150.100     
21236百度花旗六三购Ｂ0.052+40.54%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.054+42.11%18/03/2026150.100     
21276百度中银六三购Ｃ0.054+28.57%18/03/2026150.100     
21299百度法巴六三购Ｂ0.055+34.15%18/03/2026150.100     
21300百度摩通六三购Ｄ0.054+42.11%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.056+47.37%18/03/2026150.100     
20727百度华泰六三购Ａ0.075+33.93%27/03/2026166.000     
21055百度摩利六三购Ｃ0.088+44.26%20/03/2026166.100     
25680百度麦银六七购Ａ0.152+24.59%03/07/2026168.880     
17084百度华泰六六购Ａ0.128+20.75%25/06/2026168.980     
17474百度信证六六购Ａ0.140+35.92%25/06/2026168.980     
17490百度中银六六购Ａ0.144+29.73%25/06/2026168.980     
17972百度国君六六购Ａ0.153+33.04%25/06/2026168.980     
20405百度法兴六六购Ａ0.144+32.11%25/06/2026168.980     
20407百度摩通六六购Ａ0.141+31.78%25/06/2026168.980     
20427百度瑞银六六购Ａ0.142+32.71%25/06/2026168.980     
20760百度摩利六六购Ａ0.135+29.81%08/06/2026170.990     
20755百度麦银六四购Ａ0.097+79.63%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.061+52.50%31/03/2026180.880     
29382百度法兴六三购Ｂ0.058+52.63%24/03/2026180.980     
20777百度法巴六四购Ａ0.059+40.48%02/04/2026185.000     
20811百度中银六三购Ｂ0.056+51.35%31/03/2026185.800     
21069百度花旗六三购Ａ0.050+47.06%24/03/2026185.880     
20997百度摩利六三购Ｂ0.049+40.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.043+48.28%24/03/2026185.900     
21030百度摩通六三购Ｃ0.047+51.61%24/03/2026185.900     
20725百度华泰六五购Ａ0.096+41.18%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.050+51.52%27/04/2026200.880     
23758百度法巴六四购Ｂ0.055+44.74%20/04/2026201.000     
21244百度摩利六四购Ａ0.054+42.11%20/04/2026201.080     
21420百度国君六四购Ａ0.054+31.71%20/04/2026201.080     
21551百度摩通六四购Ａ0.043+53.57%20/04/2026201.080     
21587百度瑞银六四购Ａ0.042+40.00%20/04/2026201.080     
26705百度中银六四购Ａ0.053+43.24%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/12/2025 17:59
  实时报价更新时间为 05/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。