18564 百度法巴六一购Ｂ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.300 | 106.100 | 1,265,000 | 6,580,000 | 9.400 | ||||
| 08/09/2025 | 0.305 | 106.200 | 112,492,500 | 6,580,000 | 9.400 | 53,767,500 | 0.236 | 55,150,000 | 0.237 |
| 05/09/2025 | 0.199 | 97.000 | 53,665,000 | 5,197,500 | 7.425 | 26,940,000 | 0.189 | 26,652,500 | 0.188 |
| 04/09/2025 | 0.189 | 96.000 | 80,745,000 | 5,485,000 | 7.836 | 40,495,000 | 0.186 | 39,542,500 | 0.186 |
| 03/09/2025 | 0.167 | 94.000 | 61,820,000 | 6,437,500 | 9.196 | 29,745,000 | 0.170 | 30,417,500 | 0.169 |
| 02/09/2025 | 0.147 | 91.450 | 120,712,500 | 5,765,000 | 8.236 | 59,037,500 | 0.152 | 60,277,500 | 0.152 |
| 01/09/2025 | 0.161 | 92.850 | 189,947,500 | 4,525,000 | 6.464 | 95,667,500 | 0.163 | 94,185,000 | 0.163 |
| 29/08/2025 | 0.130 | 89.400 | 23,167,500 | 6,007,500 | 8.582 | 11,432,500 | 0.129 | 11,410,000 | 0.127 |
| 28/08/2025 | 0.106 | 86.600 | 28,727,500 | 6,030,000 | 8.614 | 13,215,000 | 0.108 | 14,712,500 | 0.108 |
| 27/08/2025 | 0.116 | 87.700 | 27,015,000 | 4,532,500 | 6.475 | 12,780,000 | 0.126 | 14,135,000 | 0.126 |
| 26/08/2025 | 0.133 | 89.350 | 39,725,000 | 3,177,500 | 4.539 | 19,052,500 | 0.145 | 19,947,500 | 0.145 |
| 25/08/2025 | 0.151 | 91.000 | 114,402,500 | 2,282,500 | 3.261 | 56,280,000 | 0.150 | 57,470,000 | 0.150 |
| 22/08/2025 | 0.112 | 85.650 | 6,500,000 | 1,092,500 | 1.561 | 3,575,000 | 0.107 | 2,925,000 | 0.106 |
| 21/08/2025 | 0.107 | 85.000 | 11,445,000 | 1,742,500 | 2.489 | 5,322,500 | 0.109 | 5,892,500 | 0.108 |
| 20/08/2025 | 0.127 | 87.250 | 10,825,000 | 1,172,500 | 1.675 | 5,042,500 | 0.128 | 5,782,500 | 0.128 |
| 19/08/2025 | 0.138 | 87.900 | 6,145,000 | 432,500 | 0.618 | 3,072,500 | 0.136 | 3,072,500 | 0.136 |
| 18/08/2025 | 0.141 | 87.900 | 25,122,500 | 432,500 | 0.618 | 12,660,000 | 0.151 | 12,462,500 | 0.151 |
| 15/08/2025 | 0.133 | 87.050 | 9,075,000 | 630,000 | 0.900 | 4,542,500 | 0.133 | 4,532,500 | 0.133 |
| 14/08/2025 | 0.140 | 87.950 | 20,617,500 | 640,000 | 0.914 | 10,420,000 | 0.149 | 10,137,500 | 0.148 |
| 13/08/2025 | 0.141 | 88.150 | 10,750,000 | 922,500 | 1.318 | 5,612,500 | 0.135 | 5,137,500 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |