18564 百度法巴六一购Ｂ (认购证)
实时 按盘价 升0.550 +0.010 (+1.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.189+1.61%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0140.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.066-1.49%27/08/2026
     88.83018226百度摩利六八沽Ａ0.061-1.61%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.065-1.52%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0660.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.081-2.41%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0860.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.083-4.60%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.081-3.57%26/03/2026
17986百度信证六一购Ａ0.6100.00%30/01/202695.88020562百度法巴六四沽Ａ0.095-2.06%02/04/2026
18373百度瑞银六一购Ａ0.6300.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.122-3.17%21/04/2026
     98.83020753百度花旗六三沽Ａ0.088-1.12%09/03/2026
18007百度摩通六三购Ａ0.640+4.92%25/03/202698.88020431百度信证六四沽Ａ0.115-2.54%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.089-4.30%16/03/2026
     98.88020805百度摩通六三沽Ａ0.090-1.10%09/03/2026
18120百度中银六三购Ａ0.600+1.69%18/03/202698.930     
18539百度汇丰六三购Ａ0.6100.00%18/03/202698.930     
19675百度花旗六一购Ａ0.5700.00%23/01/202698.990     
18441百度摩利六一购Ａ0.560+1.82%30/01/202699.000     
18559百度国君六一购Ａ0.5500.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.550+1.85%23/01/202699.050     
19326百度法兴六一购Ａ0.560+1.82%23/01/202699.050     
25915百度摩利五乙购Ａ0.214+1.90%24/12/2025104.990     
24438百度麦银六一购Ａ0.218+1.40%05/01/2026105.000     
27042百度法巴六一购Ａ0.218+1.87%05/01/2026105.000     
25864百度摩通五乙购Ａ0.217+1.40%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.218+1.40%24/12/2025105.100     
25923百度法兴五乙购Ａ0.215+0.94%24/12/2025105.100     
25933百度花旗五乙购Ａ0.214+1.90%24/12/2025105.100     
25937百度国君五乙购Ａ0.214+1.90%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.213+0.95%24/12/2025105.100     
26212百度华泰五乙购Ａ0.215+1.42%29/12/2025105.100     
26458百度韩投五乙购Ａ0.233+0.43%24/12/2025105.100     
27669百度中银五乙购Ａ0.214+0.94%24/12/2025105.100     
19700百度麦银六九购Ａ0.6800.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.147-1.34%23/07/2026
     113.78020719百度中银六七沽Ａ0.145-1.36%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.146-0.68%23/07/2026
     113.78020770百度摩利六七沽Ａ0.139-0.71%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.143-1.38%23/07/2026
     113.78020802百度法兴六七沽Ａ0.145-1.36%23/07/2026
     113.78020823百度华泰六七沽Ａ0.1430.00%23/07/2026
     113.88020548百度信证六七沽Ａ0.141-2.08%30/07/2026
     115.00020780百度法巴六七沽Ａ0.147-1.34%03/07/2026
     115.08021132百度花旗六六沽Ａ0.1480.00%25/06/2026
13909百度信证五甲购Ａ0.0100.00%10/11/2025125.000     
20326百度华泰六六购Ｂ0.370+1.37%05/06/2026128.280     
20480百度国君六五购Ａ0.370+1.37%29/05/2026128.380     
20356百度汇丰六七购Ａ0.365+1.39%03/07/2026132.880     
20464百度中银六六购Ｂ0.360+1.41%25/06/2026132.980     
20598百度摩利六三购Ａ0.247+1.23%17/03/2026133.990     
20451百度法巴六六购Ａ0.3150.00%02/06/2026136.880     
20863百度信证六三购Ａ0.112+1.82%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.111+0.91%16/03/2026138.100     
21025百度法巴六三购Ａ0.107+0.94%16/03/2026138.100     
21027百度摩通六三购Ｂ0.117+1.74%16/03/2026138.100     
21914百度法兴六三购Ｃ0.1130.00%16/03/2026138.100     
20508百度花旗六四购Ａ0.2750.00%30/04/2026140.000     
15121百度中银五乙购Ｂ0.084+1.20%31/12/2025142.280     
20741百度国君五乙购Ｂ0.078+4.00%22/12/2025142.380     
20708百度信证六四购Ａ0.216+1.89%30/04/2026147.880     
29416百度法巴六五购Ａ0.215+1.90%05/05/2026148.880     
23747百度信证六三购Ｂ0.083+1.22%18/03/2026149.980     
21044百度法兴六三购Ａ0.089+1.14%25/03/2026150.000     
21206百度摩利六三购Ｄ0.0810.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.085+1.19%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.086+1.18%18/03/2026150.100     
21276百度中银六三购Ｃ0.085+1.19%18/03/2026150.100     
21299百度法巴六三购Ｂ0.0890.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.087+2.35%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.0840.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.128+2.40%27/03/2026166.000     
21055百度摩利六三购Ｃ0.121+0.83%20/03/2026166.100     
25680百度麦银六七购Ａ0.2030.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.183+1.67%25/06/2026168.980     
17474百度信证六六购Ａ0.186+1.09%25/06/2026168.980     
17490百度中银六六购Ａ0.191+2.14%25/06/2026168.980     
17972百度国君六六购Ａ0.201+1.52%25/06/2026168.980     
20405百度法兴六六购Ａ0.189+0.53%25/06/2026168.980     
20407百度摩通六六购Ａ0.188+1.62%25/06/2026168.980     
20427百度瑞银六六购Ａ0.190+2.15%25/06/2026168.980     
20760百度摩利六六购Ａ0.177+1.14%08/06/2026170.990     
20755百度麦银六四购Ａ0.105+5.00%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.1020.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.093+1.09%24/03/2026180.980     
20777百度法巴六四购Ａ0.0980.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.094+3.30%31/03/2026185.800     
21069百度花旗六三购Ａ0.087+1.16%24/03/2026185.880     
20997百度摩利六三购Ｂ0.086+2.38%24/03/2026185.900     
21018百度瑞银六三购Ａ0.086+3.61%24/03/2026185.900     
21030百度摩通六三购Ｃ0.0860.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.129+1.57%28/05/2026186.000     
20980百度信证六四购Ｂ0.077+1.32%27/04/2026200.880     
23758百度法巴六四购Ｂ0.084-1.18%20/04/2026201.000     
21244百度摩利六四购Ａ0.081-1.22%20/04/2026201.080     
21420百度国君六四购Ａ0.088+1.15%20/04/2026201.080     
21551百度摩通六四购Ａ0.073+1.39%20/04/2026201.080     
21587百度瑞银六四购Ａ0.074+1.37%20/04/2026201.080     
26705百度中银六四购Ａ0.0820.00%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/11/2025 17:59
  实时报价更新时间为 07/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。