18564 百度法巴六一购Ｂ (认购证)
实时 按盘价 跌0.495 -0.035 (-6.604%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.205+6.77%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0140.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0120.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.073+2.82%27/08/2026
     88.83018226百度摩利六八沽Ａ0.069+6.15%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.073+4.29%27/08/2026
     88.88015110百度花旗六九沽Ａ0.070+6.06%03/09/2026
     95.83020710百度摩利六三沽Ａ0.100+9.89%26/03/2026
     95.83020724百度华泰六三沽Ａ0.100+5.26%26/03/2026
     95.83020797百度法兴六三沽Ａ0.101+8.60%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.102+7.37%26/03/2026
17986百度信证六一购Ａ0.560-6.67%30/01/202695.88020562百度法巴六四沽Ａ0.112+8.74%02/04/2026
18373百度瑞银六一购Ａ0.550-6.78%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.143+7.52%21/04/2026
     98.83020753百度花旗六三沽Ａ0.109+10.10%09/03/2026
18007百度摩通六三购Ａ0.570-1.72%25/03/202698.88020431百度信证六四沽Ａ0.136+6.25%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.109+7.92%16/03/2026
     98.88020805百度摩通六三沽Ａ0.108+12.50%09/03/2026
18120百度中银六三购Ａ0.550-5.17%18/03/202698.930     
18539百度汇丰六三购Ａ0.550-6.78%18/03/202698.930     
19675百度花旗六一购Ａ0.520-1.89%23/01/202698.990     
18441百度摩利六一购Ａ0.500-3.85%30/01/202699.000     
18559百度国君六一购Ａ0.495-6.60%23/01/202699.050     
18564百度法巴六一购Ｂ0.490-7.55%23/01/202699.050     
19326百度法兴六一购Ａ0.490-7.55%23/01/202699.050     
25915百度摩利五乙购Ａ0.180-7.69%24/12/2025104.990     
24438百度麦银六一购Ａ0.189-8.25%05/01/2026105.000     
27042百度法巴六一购Ａ0.181-9.50%05/01/2026105.000     
25864百度摩通五乙购Ａ0.182-9.45%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.186-8.82%24/12/2025105.100     
25923百度法兴五乙购Ａ0.186-7.00%24/12/2025105.100     
25933百度花旗五乙购Ａ0.181-8.12%24/12/2025105.100     
25937百度国君五乙购Ａ0.178-9.18%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.181-9.95%24/12/2025105.100     
26212百度华泰五乙购Ａ0.177-9.69%29/12/2025105.100     
26458百度韩投五乙购Ａ0.203-5.58%24/12/2025105.100     
27669百度中银五乙购Ａ0.178-9.18%24/12/2025105.100     
19700百度麦银六九购Ａ0.640-4.48%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.162+5.19%23/07/2026
     113.78020719百度中银六七沽Ａ0.161+5.23%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.161+4.55%23/07/2026
     113.78020770百度摩利六七沽Ａ0.155+4.73%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.158+3.27%23/07/2026
     113.78020802百度法兴六七沽Ａ0.160+4.58%23/07/2026
     113.78020823百度华泰六七沽Ａ0.159+6.00%23/07/2026
     113.88020548百度信证六七沽Ａ0.158+5.33%30/07/2026
     115.00020780百度法巴六七沽Ａ0.164+6.49%03/07/2026
     115.08021132百度花旗六六沽Ａ0.161+3.87%25/06/2026
13909百度信证五甲购Ａ0.0100.00%10/11/2025125.000     
20326百度华泰六六购Ｂ0.330-7.04%05/06/2026128.280     
20480百度国君六五购Ａ0.330-5.71%29/05/2026128.380     
20356百度汇丰六七购Ａ0.330-7.04%03/07/2026132.880     
20464百度中银六六购Ｂ0.325-2.99%25/06/2026132.980     
20598百度摩利六三购Ａ0.208-9.57%17/03/2026133.990     
20451百度法巴六六购Ａ0.280-5.08%02/06/2026136.880     
20863百度信证六三购Ａ0.093-10.58%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.095-8.65%16/03/2026138.100     
21025百度法巴六三购Ａ0.088-10.20%16/03/2026138.100     
21027百度摩通六三购Ｂ0.099-7.48%16/03/2026138.100     
21914百度法兴六三购Ｃ0.098-9.26%16/03/2026138.100     
20508百度花旗六四购Ａ0.241-9.06%30/04/2026140.000     
15121百度中银五乙购Ｂ0.066-13.16%31/12/2025142.280     
20741百度国君五乙购Ｂ0.057-18.57%22/12/2025142.380     
20708百度信证六四购Ａ0.179-8.67%30/04/2026147.880     
29416百度法巴六五购Ａ0.182-8.54%05/05/2026148.880     
23747百度信证六三购Ｂ0.071-7.79%18/03/2026149.980     
21044百度法兴六三购Ａ0.077-9.41%25/03/2026150.000     
21206百度摩利六三购Ｄ0.068-8.11%18/03/2026150.100     
21236百度花旗六三购Ｂ0.071-8.97%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.072-8.86%18/03/2026150.100     
21276百度中银六三购Ｃ0.074-7.50%18/03/2026150.100     
21299百度法巴六三购Ｂ0.076-8.43%18/03/2026150.100     
21300百度摩通六三购Ｄ0.073-8.75%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.072-8.86%18/03/2026150.100     
20727百度华泰六三购Ａ0.112-3.45%27/03/2026166.000     
21055百度摩利六三购Ｃ0.101-11.40%20/03/2026166.100     
25680百度麦银六七购Ａ0.174-6.95%03/07/2026168.880     
17084百度华泰六六购Ａ0.156-7.14%25/06/2026168.980     
17474百度信证六六购Ａ0.165-4.62%25/06/2026168.980     
17490百度中银六六购Ａ0.168-8.20%25/06/2026168.980     
17972百度国君六六购Ａ0.174-9.38%25/06/2026168.980     
20405百度法兴六六购Ａ0.170-7.10%25/06/2026168.980     
20407百度摩通六六购Ａ0.160-8.05%25/06/2026168.980     
20427百度瑞银六六购Ａ0.160-8.05%25/06/2026168.980     
20760百度摩利六六购Ａ0.150-9.09%08/06/2026170.990     
20755百度麦银六四购Ａ0.087-11.22%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.087-9.38%31/03/2026180.880     
29382百度法兴六三购Ｂ0.079-12.22%24/03/2026180.980     
20777百度法巴六四购Ａ0.082-8.89%02/04/2026185.000     
20811百度中银六三购Ｂ0.077-10.47%31/03/2026185.800     
21069百度花旗六三购Ａ0.072-12.20%24/03/2026185.880     
20997百度摩利六三购Ｂ0.071-12.35%24/03/2026185.900     
21018百度瑞银六三购Ａ0.069-11.54%24/03/2026185.900     
21030百度摩通六三购Ｃ0.073-9.88%24/03/2026185.900     
20725百度华泰六五购Ａ0.111-7.50%28/05/2026186.000     
20980百度信证六四购Ｂ0.061-10.29%27/04/2026200.880     
23758百度法巴六四购Ｂ0.071-8.97%20/04/2026201.000     
21244百度摩利六四购Ａ0.066-16.46%20/04/2026201.080     
21420百度国君六四购Ａ0.076-7.32%20/04/2026201.080     
21551百度摩通六四购Ａ0.061-11.59%20/04/2026201.080     
21587百度瑞银六四购Ａ0.060-11.76%20/04/2026201.080     
26705百度中银六四购Ａ0.072-7.69%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 09:40
  实时报价更新时间为 05/11/2025 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。