18592 赣锋华泰六一购Ａ (认购证)
按盘价 
0.380 +0.184 (+93.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.196 | 28.120 | 45,248,000 | 588,000 | 1.470 | 22,520,000 | 0.199 | 22,610,000 | 0.199 |
| 07/08/2025 | 0.177 | 27.440 | 1,088,000 | 498,000 | 1.245 | 300,000 | 0.174 | 788,000 | 0.175 |
| 06/08/2025 | 0.162 | 26.360 | 7,964,000 | 10,000 | 0.025 | 3,982,000 | 0.159 | 3,982,000 | 0.159 |
| 05/08/2025 | 0.164 | 26.240 | 1,264,000 | 10,000 | 0.025 | 636,000 | 0.171 | 628,000 | 0.172 |
| 04/08/2025 | 0.166 | 26.220 | 1,476,000 | 18,000 | 0.045 | 734,000 | 0.170 | 742,000 | 0.175 |
| 01/08/2025 | 0.179 | 26.300 | 604,000 | 10,000 | 0.025 | 302,000 | 0.191 | 302,000 | 0.189 |
| 31/07/2025 | 0.177 | 26.100 | 1,470,000 | 10,000 | 0.025 | 730,000 | 0.198 | 740,000 | 0.197 |
| 30/07/2025 | 0.209 | 27.300 | 1,444,000 | 0 | 0.000 | 722,000 | 0.242 | 722,000 | 0.242 |
| 29/07/2025 | 0.238 | 28.300 | 13,232,000 | 0 | 0.000 | 6,616,000 | 0.242 | 6,616,000 | 0.240 |
| 28/07/2025 | 28.750 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 30.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |