18592 赣锋华泰六一购Ａ (认购证)
按盘价 
0.380 +0.184 (+93.878%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%1%2%49%
- 0.314
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.380
- 232,000
- 0
- 0.375
- 176,000
- 0
- 0.370
- 302,000
- 0
- 0.365
- 1,022,000
- 0
- 0.360
- 570,000
- 0
- 0.355
- 368,000
- 0
- 0.350
- 1,510,000
- 0
- 0.345
- 66,000
- 0
- 0.340
- 198,000
- 0
- 0.325
- 484,000
- 0
- 0.320
- 1,896,000
- 0
- 0.315
- 1,802,000
- 0
- 0.310
- 2,120,000
- 0
- 0.305
- 754,000
- 0
- 0.300
- 638,000
- 0
- 0.295
- 842,000
- 0
- 0.290
- 2,772,000
- 0
- 0.285
- 3,194,000
- 0
- 0.280
- 160,000
- 0
- 0.265
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.380 | 232,000 | 232,000 | 1.203% | 0 | 0.000% | |||
| 0.375 | 176,000 | 176,000 | 0.913% | 0 | 0.000% | |||
| 0.370 | 302,000 | 302,000 | 1.566% | 0 | 0.000% | |||
| 0.365 | 1,022,000 | 1,022,000 | 5.299% | 0 | 0.000% | |||
| 0.360 | 570,000 | 570,000 | 2.956% | 0 | 0.000% | |||
| 0.355 | 368,000 | 368,000 | 1.908% | 0 | 0.000% | |||
| 0.350 | 1,510,000 | 1,510,000 | 7.830% | 0 | 0.000% | |||
| 0.345 | 66,000 | 66,000 | 0.342% | 0 | 0.000% | |||
| 0.340 | 198,000 | 198,000 | 1.027% | 0 | 0.000% | |||
| 0.325 | 484,000 | 484,000 | 2.510% | 0 | 0.000% | |||
| 0.320 | 1,896,000 | 1,896,000 | 9.831% | 0 | 0.000% | |||
| 0.315 | 1,802,000 | 1,802,000 | 9.344% | 0 | 0.000% | |||
| 0.310 | 2,120,000 | 2,120,000 | 10.992% | 0 | 0.000% | |||
| 0.305 | 754,000 | 754,000 | 3.910% | 0 | 0.000% | |||
| 0.300 | 638,000 | 638,000 | 3.308% | 0 | 0.000% | |||
| 0.295 | 842,000 | 842,000 | 4.366% | 0 | 0.000% | |||
| 0.290 | 2,772,000 | 2,772,000 | 14.373% | 0 | 0.000% | |||
| 0.285 | 3,194,000 | 3,194,000 | 16.561% | 0 | 0.000% | |||
| 0.280 | 160,000 | 160,000 | 0.830% | 0 | 0.000% | |||
| 0.265 | 150,000 | 150,000 | 0.778% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |