18670 腾讯法巴六一沽Ｃ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.023 | 642.000 | 100,000 | 7,090,000 | 10.129 | 100,000 | 0.022 | ||
| 17/09/2025 | 0.021 | 661.500 | 3,880,000 | 6,990,000 | 9.986 | 3,760,000 | 0.019 | 120,000 | 0.020 |
| 16/09/2025 | 0.021 | 645.000 | 340,000 | 10,630,000 | 15.186 | 200,000 | 0.022 | 140,000 | 0.021 |
| 15/09/2025 | 0.022 | 643.500 | 990,000 | 10,690,000 | 15.271 | 410,000 | 0.022 | 580,000 | 0.023 |
| 12/09/2025 | 0.022 | 643.500 | 220,000 | 10,520,000 | 15.029 | 130,000 | 0.022 | 90,000 | 0.021 |
| 11/09/2025 | 0.023 | 629.500 | 1,500,000 | 10,560,000 | 15.086 | 400,000 | 0.023 | 1,100,000 | 0.024 |
| 10/09/2025 | 0.022 | 633.500 | 480,000 | 9,860,000 | 14.086 | 210,000 | 0.023 | 270,000 | 0.024 |
| 09/09/2025 | 0.024 | 627.000 | 100,000 | 9,800,000 | 14.000 | 100,000 | 0.024 | ||
| 08/09/2025 | 0.026 | 617.500 | 2,490,000 | 9,700,000 | 13.857 | 2,250,000 | 0.026 | 240,000 | 0.027 |
| 05/09/2025 | 0.028 | 605.500 | 1,230,000 | 11,710,000 | 16.729 | 560,000 | 0.030 | 670,000 | 0.030 |
| 04/09/2025 | 0.031 | 592.500 | 2,530,000 | 11,600,000 | 16.571 | 270,000 | 0.032 | 2,260,000 | 0.032 |
| 03/09/2025 | 0.031 | 598.500 | 360,000 | 9,610,000 | 13.729 | 120,000 | 0.031 | 240,000 | 0.032 |
| 02/09/2025 | 0.031 | 600.500 | 200,000 | 9,490,000 | 13.557 | 200,000 | 0.030 | ||
| 01/09/2025 | 0.030 | 605.000 | 3,280,000 | 9,690,000 | 13.843 | 1,440,000 | 0.030 | 1,630,000 | 0.031 |
| 29/08/2025 | 0.030 | 596.500 | 4,710,000 | 9,500,000 | 13.571 | 3,750,000 | 0.030 | 860,000 | 0.032 |
| 28/08/2025 | 0.032 | 594.000 | 2,580,000 | 12,390,000 | 17.700 | 2,240,000 | 0.032 | 340,000 | 0.033 |
| 27/08/2025 | 0.031 | 599.000 | 1,000,000 | 14,290,000 | 20.414 | 500,000 | 0.030 | 500,000 | 0.031 |
| 26/08/2025 | 0.030 | 609.500 | 1,030,000 | 14,290,000 | 20.414 | 250,000 | 0.029 | 780,000 | 0.029 |
| 25/08/2025 | 0.029 | 614.500 | 1,000,000 | 13,760,000 | 19.657 | 190,000 | 0.029 | 800,000 | 0.029 |
| 22/08/2025 | 0.031 | 600.000 | 8,580,000 | 13,150,000 | 18.786 | 1,350,000 | 0.031 | 7,110,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |