18670 腾讯法巴六一沽Ｃ (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.550-3.51%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.550-3.51%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.550-3.51%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.550-3.51%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5700.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.560-3.45%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.550-3.51%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5700.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5700.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.560-1.75%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.550-3.51%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.485-4.90%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.5100.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.485-4.90%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.485-4.90%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.485-4.90%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.485-4.90%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.500-3.85%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.485-4.90%19/12/2025400.200     
17437腾讯星展六一购Ａ0.500-1.96%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.3600.00%02/12/2025407.000     
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.450-6.25%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.450-5.26%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.470-1.05%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.450-5.26%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.450-5.26%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.460-3.16%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.450-5.26%22/01/2026420.200     
25164腾讯中银六一购Ａ0.450-5.26%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.475-1.04%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5500.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.520+1.96%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.560-3.45%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.045+4.65%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0440.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0220.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.021+5.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.022+10.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0250.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0150.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0110.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0120.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.016+6.67%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0200.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.015+15.38%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.056+14.29%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.043+7.50%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.050+4.17%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.032+3.23%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.034+6.25%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0340.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.037+8.82%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.034+13.33%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0330.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.037+8.82%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.033+3.12%24/12/2026
15728腾讯信证六六购Ａ0.345-5.48%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3600.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.540-8.33%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.028+12.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.029+11.54%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.026+4.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.024+9.09%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0240.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0300.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.043+16.22%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.020-4.76%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.125+9.65%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.130+7.44%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.128+14.29%23/06/2026
14148腾讯汇丰六七购Ａ0.310-7.46%02/07/2026500.00019349腾讯摩通六二沽Ａ0.041+10.81%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.033+6.45%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.032+3.23%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.135+8.87%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.110+6.80%23/06/2026
14321腾讯摩利六六购Ａ0.330-2.94%24/06/2026500.50019538腾讯国君六二沽Ａ0.022+4.76%20/02/2026
14490腾讯瑞银六六购Ａ0.325-7.14%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.330-2.94%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.325-5.80%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.320-7.25%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.320-5.88%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.325-5.80%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.041+20.59%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.038+8.57%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.050+8.70%27/02/2026
16198腾讯花旗六六购Ｂ0.280-6.67%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.290-1.69%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.065+8.33%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.069+18.97%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.071+12.70%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.065+16.07%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.069+9.52%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.066+13.79%09/03/2026
15921腾讯摩利六六购Ｃ0.285-5.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.280-6.67%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.280-1.75%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.270-6.90%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.265-7.02%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.270-8.47%23/06/2026530.500     
16185腾讯星展六六购Ａ0.280-5.08%23/06/2026530.500     
16225腾讯中银六六购Ａ0.265-8.62%23/06/2026530.500     
17450腾讯国君六六购Ａ0.275-5.17%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.074+13.85%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.061+8.93%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.082+10.81%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.089+27.14%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.117+18.18%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.101+13.48%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.093+13.41%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.089+12.66%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.084+10.53%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.087+7.41%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.015+7.14%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.018+12.50%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.017+6.25%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0190.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.021+10.53%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.020+5.26%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.016+14.29%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0160.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.123+9.82%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.113+15.31%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.110+14.58%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.129+13.16%08/04/2026
28221腾讯信证六四购Ａ0.211-8.26%27/04/2026560.000     
14864腾讯中银六四购Ａ0.205-9.69%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.201-10.67%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.202-10.22%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.206-11.21%20/04/2026560.500     
28490腾讯星展六四购Ａ0.200-10.71%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.208-9.17%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.210-9.48%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.201-11.45%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.178+17.88%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.161+14.18%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.145+17.89%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.156+11.43%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.145+13.28%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.182+15.92%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.133+12.71%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.171+8.92%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.132+12.82%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.111+13.27%18/03/2026
25743腾讯法巴六四购Ａ0.840-11.58%02/04/2026580.000     
18384腾讯国君六三购Ａ0.870-10.31%26/03/2026580.500     
18406腾讯中银六三购Ａ0.830-11.70%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.890-8.25%26/03/2026580.500     
14438腾讯星展六九购Ａ0.188-8.74%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.195-8.88%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.193-9.39%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.189-9.13%11/09/2026600.500     
14862腾讯中银六九购Ａ0.188-7.84%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.182-8.08%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.184-8.46%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.179-9.60%26/08/2026610.000     
15532腾讯中银六八购Ａ0.174-9.84%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.186-8.37%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.265-34.57%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.243-36.05%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.230-38.67%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.250-32.43%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.280-30.86%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.244-37.44%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.230-37.84%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.230-37.84%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.245-33.78%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.229-38.93%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.153-11.05%24/07/2026621.880     
15213腾讯信证六七购Ａ0.160-11.60%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.160-11.60%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.158-8.67%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.155-11.43%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.158-10.23%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.156-10.34%24/07/2026622.720     
15198腾讯星展六七购Ａ0.151-10.12%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.150-10.18%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.365-22.34%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.330-23.26%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.345-23.33%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.350-20.45%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.370-18.68%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.345-21.59%07/01/2026629.790     
18485腾讯信证六一购Ａ0.285-22.97%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.280-18.84%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.270-20.59%27/01/2026660.500     
19481腾讯星展七八购Ａ0.231-6.85%30/08/2027668.880     
19620腾讯中银七八购Ａ0.215-7.73%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.204-7.27%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.174-8.42%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.157-8.72%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.164-7.87%17/03/2027689.380     
13245腾讯中银七三购Ａ0.167-8.74%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.166-8.79%17/03/2027689.380     
15080腾讯星展七三购Ａ0.169-9.14%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.165-8.84%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.075-33.04%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.074-36.21%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.061-40.78%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.060-40.59%24/12/2025700.500     
13740腾讯国君六一购Ａ0.096-33.33%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.068-40.35%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.068-37.61%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.071-42.74%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.073-36.52%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.068-38.18%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.073-40.65%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.092-33.33%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.115-24.34%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.093-23.14%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.092-27.56%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.100-28.06%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.095-26.92%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.093-33.57%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.088-30.71%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.090-26.83%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.089-28.23%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.085-24.11%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.065-27.78%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.071-33.02%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.067-33.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.068-26.88%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.060-32.58%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.062-33.33%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.057-28.75%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.510-8.93%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.248-4.62%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.199-7.44%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.095-19.49%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.126-24.10%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.120-17.81%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.101-19.84%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.106-18.46%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.099-23.26%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.139-18.71%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.095-19.49%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.265-10.17%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.201-22.69%17/06/2026801.380     
19747腾讯信证六三购Ａ0.107-21.32%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.099-20.80%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.076-20.83%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.068-20.93%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.058-25.64%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.062-20.51%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.066-25.84%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.065-22.62%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.132-15.38%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.136-16.56%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.140-22.22%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.143-14.88%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.143-14.88%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.145-17.14%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.064-17.95%02/03/2026828.000     
20121腾讯信证六二购Ａ0.050-27.54%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.050-20.63%23/02/2026828.500     
20012腾讯中银六二购Ａ0.048-26.15%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.042-25.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.057-20.83%23/02/2026828.500     
20061腾讯国君六二购Ａ0.040-21.57%23/02/2026828.500     
20677腾讯星展六二购Ａ0.052-27.78%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.048-27.27%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.052-18.75%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.048-26.15%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.047-25.40%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.046-22.03%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.050-21.88%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.054-23.94%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.052-17.46%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.00%02/06/2026848.000     
22151腾讯花旗六四购Ｂ0.104-17.46%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.086-15.69%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.117-18.75%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.105-17.32%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.105-14.63%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.106-12.40%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.106-14.52%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.099-18.18%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.123-16.89%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.065-14.47%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.053-14.52%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.055-22.54%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.410-4.73%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.051-20.31%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.054-18.18%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.055-17.91%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.050-23.08%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.082-18.81%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.080-13.98%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.076-15.56%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.066-23.26%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.069-16.87%23/04/2026908.580     
21103腾讯国君六四购Ａ0.096-17.24%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.100-7.41%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.081-13.83%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.056-13.85%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.047-16.07%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.052-20.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.051-16.39%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.050-18.03%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.041-26.79%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.053-17.19%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.049-18.33%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.170-12.37%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 17:59
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。