18902 腾讯瑞银六一购Ｃ (认购证)
按盘价 
0.057 -0.011 (-16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.068 | 641.000 | 21,730,000 | 30,090,000 | 10.030 | 8,630,000 | 0.079 | 10,050,000 | 0.075 |
| 13/11/2025 | 0.093 | 656.000 | 852,140,000 | 28,670,000 | 9.560 | 425,950,000 | 0.088 | 426,050,000 | 0.088 |
| 12/11/2025 | 0.098 | 657.000 | 12,160,000 | 28,570,000 | 9.520 | 7,300,000 | 0.097 | 2,760,000 | 0.097 |
| 11/11/2025 | 0.091 | 650.000 | 14,410,000 | 33,110,000 | 11.040 | 6,080,000 | 0.086 | 6,880,000 | 0.085 |
| 10/11/2025 | 0.092 | 649.500 | 11,260,000 | 32,310,000 | 10.770 | 4,800,000 | 0.090 | 4,690,000 | 0.087 |
| 07/11/2025 | 0.074 | 634.000 | 13,780,000 | 32,420,000 | 10.810 | 7,030,000 | 0.075 | 6,750,000 | 0.073 |
| 06/11/2025 | 0.087 | 644.000 | 11,740,000 | 32,700,000 | 10.900 | 6,460,000 | 0.082 | 4,710,000 | 0.079 |
| 05/11/2025 | 0.067 | 629.000 | 12,040,000 | 34,450,000 | 11.480 | 7,030,000 | 0.065 | 4,590,000 | 0.066 |
| 04/11/2025 | 0.072 | 629.000 | 13,090,000 | 36,890,000 | 12.300 | 4,220,000 | 0.079 | 7,350,000 | 0.076 |
| 03/11/2025 | 0.074 | 628.000 | 13,570,000 | 33,760,000 | 11.250 | 3,670,000 | 0.076 | 9,800,000 | 0.074 |
| 31/10/2025 | 0.084 | 629.000 | 12,920,000 | 27,630,000 | 9.210 | 3,770,000 | 0.107 | 6,830,000 | 0.092 |
| 30/10/2025 | 0.120 | 651.000 | 16,580,000 | 24,570,000 | 8.190 | 8,050,000 | 0.128 | 6,690,000 | 0.125 |
| 28/10/2025 | 0.110 | 645.000 | 9,640,000 | 25,930,000 | 8.640 | 4,880,000 | 0.121 | 4,430,000 | 0.117 |
| 27/10/2025 | 0.131 | 656.000 | 12,000,000 | 26,380,000 | 8.790 | 3,890,000 | 0.127 | 4,130,000 | 0.125 |
| 24/10/2025 | 0.104 | 637.500 | 13,910,000 | 26,140,000 | 8.710 | 5,090,000 | 0.105 | 6,940,000 | 0.104 |
| 23/10/2025 | 0.094 | 633.000 | 14,600,000 | 24,290,000 | 8.100 | 7,140,000 | 0.094 | 6,030,000 | 0.094 |
| 22/10/2025 | 0.088 | 623.500 | 17,560,000 | 25,400,000 | 8.470 | 7,000,000 | 0.084 | 9,830,000 | 0.085 |
| 21/10/2025 | 0.103 | 630.500 | 16,580,000 | 22,570,000 | 7.520 | 7,700,000 | 0.116 | 7,870,000 | 0.112 |
| 20/10/2025 | 0.104 | 627.500 | 13,780,000 | 22,400,000 | 7.470 | 6,750,000 | 0.104 | 6,270,000 | 0.103 |
| 17/10/2025 | 0.081 | 608.000 | 21,130,000 | 22,880,000 | 7.630 | 11,970,000 | 0.079 | 8,890,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |