18902 腾讯瑞银六一购Ｃ (认购证)
按盘价 
0.181 +0.009 (+5.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.172 | 642.000 | 30,110,000 | 21,050,000 | 7.020 | 10,450,000 | 0.183 | 16,060,000 | 0.187 |
| 17/09/2025 | 0.218 | 661.500 | 22,680,000 | 15,440,000 | 5.150 | 7,890,000 | 0.210 | 5,870,000 | 0.190 |
| 16/09/2025 | 0.174 | 645.000 | 8,810,000 | 17,460,000 | 5.820 | 3,170,000 | 0.183 | 4,350,000 | 0.181 |
| 15/09/2025 | 0.178 | 643.500 | 437,780,000 | 16,280,000 | 5.430 | 215,920,000 | 0.187 | 220,200,000 | 0.187 |
| 12/09/2025 | 0.183 | 643.500 | 53,140,000 | 12,000,000 | 4.000 | 40,560,000 | 0.185 | 10,650,000 | 0.184 |
| 11/09/2025 | 0.145 | 629.500 | 589,310,000 | 41,910,000 | 13.970 | 288,520,000 | 0.138 | 296,880,000 | 0.138 |
| 10/09/2025 | 0.154 | 633.500 | 611,780,000 | 33,550,000 | 11.180 | 303,100,000 | 0.154 | 304,360,000 | 0.153 |
| 09/09/2025 | 0.143 | 627.000 | 387,140,000 | 32,290,000 | 10.760 | 192,160,000 | 0.135 | 189,480,000 | 0.135 |
| 08/09/2025 | 0.128 | 617.500 | 523,850,000 | 34,970,000 | 11.660 | 252,370,000 | 0.122 | 266,520,000 | 0.122 |
| 05/09/2025 | 0.115 | 605.500 | 562,460,000 | 20,820,000 | 6.940 | 277,520,000 | 0.106 | 278,930,000 | 0.106 |
| 04/09/2025 | 0.096 | 592.500 | 798,060,000 | 19,410,000 | 6.470 | 397,770,000 | 0.104 | 397,740,000 | 0.104 |
| 03/09/2025 | 0.105 | 598.500 | 670,100,000 | 19,440,000 | 6.480 | 329,980,000 | 0.119 | 336,210,000 | 0.119 |
| 02/09/2025 | 0.112 | 600.500 | 661,090,000 | 13,210,000 | 4.400 | 329,180,000 | 0.119 | 329,800,000 | 0.119 |
| 01/09/2025 | 0.123 | 605.000 | 777,880,000 | 12,590,000 | 4.200 | 388,090,000 | 0.115 | 387,620,000 | 0.115 |
| 29/08/2025 | 0.110 | 596.500 | 723,340,000 | 13,060,000 | 4.350 | 357,500,000 | 0.107 | 363,210,000 | 0.107 |
| 28/08/2025 | 0.106 | 594.000 | 767,410,000 | 7,350,000 | 2.450 | 382,040,000 | 0.107 | 384,140,000 | 0.107 |
| 27/08/2025 | 0.112 | 599.000 | 648,410,000 | 5,250,000 | 1.750 | 322,140,000 | 0.133 | 325,670,000 | 0.132 |
| 26/08/2025 | 0.137 | 609.500 | 4,390,000 | 1,720,000 | 0.570 | 1,940,000 | 0.147 | 2,450,000 | 0.148 |
| 25/08/2025 | 0.151 | 614.500 | 5,430,000 | 1,210,000 | 0.400 | 2,110,000 | 0.154 | 2,500,000 | 0.155 |
| 22/08/2025 | 0.126 | 600.000 | 6,020,000 | 820,000 | 0.270 | 3,660,000 | 0.128 | 1,950,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |