18902 腾讯瑞银六一购Ｃ (认购证)
实时 按盘价 跌0.058 -0.010 (-14.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.540-1.82%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.540-1.82%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.540-1.82%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5500.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.550-3.51%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.550-1.79%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.540-1.82%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.540-5.26%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5700.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.550-1.79%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.530-3.64%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.480-1.03%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.500-1.96%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.480-1.03%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.475-2.06%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.475-2.06%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.480-1.03%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.495-1.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.475-2.06%19/12/2025400.200     
17437腾讯星展六一购Ａ0.480-4.00%07/01/2026400.200     
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.445-1.11%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.440-2.22%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.440-6.38%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.440-2.22%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4500.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.450-2.17%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.440-2.22%22/01/2026420.200     
25164腾讯中银六一购Ａ0.440-2.22%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.465-2.11%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5500.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.5200.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5600.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.046+2.22%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.046+4.55%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0220.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0210.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.023+4.55%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0250.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.014-6.67%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.014+27.27%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.010-16.67%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0160.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0200.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.016+6.67%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.057+1.79%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.045+4.65%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.051+2.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.033+3.12%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.035+2.94%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.035+2.94%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.038+2.70%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.035+2.94%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.034+3.03%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.038+2.70%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.034+3.03%24/12/2026
15728腾讯信证六六购Ａ0.330-4.35%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.350-2.78%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.500-2.60%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0280.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0290.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.028+7.69%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.025+4.17%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.026+8.33%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.031+3.33%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.044+2.33%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.022+10.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.130+4.00%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.132+1.54%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.133+3.91%23/06/2026
14148腾讯汇丰六七购Ａ0.300-3.23%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0410.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.035+6.06%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.033+3.12%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.140+3.70%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.112+1.82%23/06/2026
14321腾讯摩利六六购Ａ0.310-6.06%24/06/2026500.50019538腾讯国君六二沽Ａ0.024+9.09%20/02/2026
14490腾讯瑞银六六购Ａ0.320-1.54%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.325-1.52%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.315-3.08%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.315-1.56%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.305-4.69%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.315-3.08%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.042+2.44%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.040+5.26%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.051+2.00%27/02/2026
16198腾讯花旗六六购Ｂ0.270-3.57%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.280-3.45%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.069+6.15%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.071+2.90%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.075+5.63%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.068+4.62%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.071+2.90%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.070+6.06%09/03/2026
15921腾讯摩利六六购Ｃ0.275-3.51%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.275-1.79%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.260-7.14%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.265-1.85%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.260-1.89%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.265-1.85%23/06/2026530.500     
16185腾讯星展六六购Ａ0.270-3.57%23/06/2026530.500     
16225腾讯中银六六购Ａ0.255-3.77%23/06/2026530.500     
17450腾讯国君六六购Ａ0.265-3.64%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.078+5.41%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.064+4.92%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.086+4.88%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.090+1.12%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.118+0.85%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.104+2.97%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.096+3.23%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.095+6.74%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.087+3.57%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.092+5.75%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0150.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.019+5.56%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.018+5.88%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0190.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.022+4.76%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.022+10.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0160.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0160.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.129+4.88%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.120+6.19%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.116+5.45%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.134+3.88%08/04/2026
28221腾讯信证六四购Ａ0.203-3.79%27/04/2026560.000     
14864腾讯中银六四购Ａ0.198-3.41%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.193-3.98%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.194-3.96%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.200-2.91%20/04/2026560.500     
28490腾讯星展六四购Ａ0.193-3.50%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.199-4.33%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.201-4.29%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.194-3.48%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.184+3.37%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.169+4.97%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.149+2.76%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.162+3.85%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.152+4.83%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.186+2.20%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.141+6.02%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.179+4.68%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.138+4.55%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.117+5.41%18/03/2026
25743腾讯法巴六四购Ａ0.810-3.57%02/04/2026580.000     
18384腾讯国君六三购Ａ0.830-4.60%26/03/2026580.500     
18406腾讯中银六三购Ａ0.810-2.41%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.840-5.62%26/03/2026580.500     
14438腾讯星展六九购Ａ0.182-3.19%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.189-3.08%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.187-3.11%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.184-2.65%11/09/2026600.500     
14862腾讯中银六九购Ａ0.182-3.19%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.175-3.85%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.178-3.26%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.173-3.35%26/08/2026610.000     
15532腾讯中银六八购Ａ0.168-3.45%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.175-5.91%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.223-15.85%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.196-19.34%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.185-19.57%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.179-28.40%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.241-13.93%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.194-20.49%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.184-20.00%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.184-20.00%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.200-18.37%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.185-19.21%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.147-3.92%24/07/2026621.880     
15213腾讯信证六七购Ａ0.155-3.12%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.156-2.50%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.148-6.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.149-3.87%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.152-3.80%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.149-4.49%24/07/2026622.720     
15198腾讯星展六七购Ａ0.145-3.97%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.146-2.67%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.345-5.48%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.300-9.09%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.310-10.14%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.315-10.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.330-10.81%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.315-8.70%07/01/2026629.790     
18485腾讯信证六一购Ａ0.255-10.53%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.255-8.93%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.246-8.89%27/01/2026660.500     
19481腾讯星展七八购Ａ0.225-2.60%30/08/2027668.880     
19620腾讯中银七八购Ａ0.210-2.33%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.199-2.45%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.169-2.87%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.156-0.64%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.159-3.05%17/03/2027689.380     
13245腾讯中银七三购Ａ0.161-3.59%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.160-3.61%17/03/2027689.380     
15080腾讯星展七三购Ａ0.163-3.55%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.161-2.42%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.062-17.33%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.060-18.92%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.049-19.67%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.051-15.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.078-18.75%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.056-17.65%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.051-25.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.060-15.49%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.059-19.18%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.056-17.65%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.063-13.70%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.085-7.61%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.099-13.91%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.082-11.83%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.079-14.13%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.088-12.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.082-13.68%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.084-9.68%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.077-12.50%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.080-11.11%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.078-12.36%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.074-12.94%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.057-12.31%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.062-12.68%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.058-13.43%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.058-14.71%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.052-13.33%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.053-14.52%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.049-14.04%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.485-4.90%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.243-2.02%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.195-2.01%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.086-9.47%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.113-10.32%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.112-6.67%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.091-9.90%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.096-9.43%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.091-8.08%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.121-12.95%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.085-10.53%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.244-7.92%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.193-3.98%17/06/2026801.380     
19747腾讯信证六三购Ａ0.098-8.41%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.089-10.10%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.069-9.21%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.061-10.29%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.052-10.34%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.055-11.29%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.056-15.15%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.060-7.69%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.120-9.09%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.128-5.88%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.131-6.43%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.133-6.99%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.131-8.39%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.135-6.90%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.1350.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.00%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.057-10.94%02/03/2026828.000     
20121腾讯信证六二购Ａ0.044-12.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.044-12.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.043-10.42%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.036-14.29%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.051-10.53%23/02/2026828.500     
20061腾讯国君六二购Ａ0.036-10.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.044-15.38%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.042-12.50%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.046-11.54%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.042-12.50%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.042-10.64%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.041-10.87%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.044-12.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.047-12.96%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.046-11.54%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.1570.00%02/06/2026848.000     
22151腾讯花旗六四购Ｂ0.095-8.65%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.079-8.14%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.108-7.69%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.096-8.57%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.097-7.62%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.099-6.60%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.097-8.49%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.097-2.02%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.112-8.94%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.059-9.23%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.047-11.32%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.050-9.09%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.390-1.42%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.048-5.88%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.049-9.26%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.048-12.73%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.044-12.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.076-7.32%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.072-10.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.072-5.26%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.060-9.09%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.065-5.80%23/04/2026908.580     
21103腾讯国君六四购Ａ0.087-9.38%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.091-9.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.075-7.41%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.051-8.93%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.042-10.64%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.045-13.46%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.045-11.76%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.047-6.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.038-7.32%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.050-5.66%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.047-4.08%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.160-5.88%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 11:55
  实时报价更新时间为 17/11/2025 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。