19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.058 | 7.340 | 495,000 | 8,780,000 | 10.980 | 495,000 | 0.058 | ||
| 09/10/2025 | 0.056 | 7.290 | 0 | 8,285,000 | 10.360 | ||||
| 08/10/2025 | 0.056 | 7.280 | 300,000 | 8,285,000 | 10.360 | 150,000 | 0.053 | 150,000 | 0.054 |
| 06/10/2025 | 0.058 | 7.290 | 8,000,000 | 8,285,000 | 10.360 | 8,000,000 | 0.055 | ||
| 03/10/2025 | 0.056 | 7.370 | 0 | 285,000 | 0.360 | ||||
| 02/10/2025 | 0.059 | 7.400 | 1,550,000 | 285,000 | 0.360 | 750,000 | 0.059 | 800,000 | 0.059 |
| 30/09/2025 | 0.062 | 7.480 | 0 | 235,000 | 0.290 | ||||
| 29/09/2025 | 0.062 | 7.480 | 0 | 235,000 | 0.290 | ||||
| 26/09/2025 | 0.058 | 7.380 | 0 | 235,000 | 0.290 | ||||
| 25/09/2025 | 0.056 | 7.300 | 0 | 235,000 | 0.290 | ||||
| 24/09/2025 | 0.065 | 7.470 | 100,000 | 235,000 | 0.290 | 100,000 | 0.067 | ||
| 23/09/2025 | 0.065 | 7.500 | 0 | 135,000 | 0.170 | ||||
| 22/09/2025 | 0.065 | 7.450 | 0 | 135,000 | 0.170 | ||||
| 19/09/2025 | 0.071 | 7.610 | 0 | 135,000 | 0.170 | ||||
| 18/09/2025 | 0.075 | 7.650 | 1,210,000 | 135,000 | 0.170 | 605,000 | 0.078 | 605,000 | 0.081 |
| 17/09/2025 | 0.085 | 7.840 | 1,110,000 | 135,000 | 0.170 | 685,000 | 0.081 | 425,000 | 0.080 |
| 16/09/2025 | 0.079 | 7.770 | 0 | 395,000 | 0.490 | ||||
| 15/09/2025 | 0.079 | 7.750 | 10,000 | 395,000 | 0.490 | 10,000 | 0.079 | ||
| 12/09/2025 | 0.089 | 7.880 | 0 | 405,000 | 0.510 | ||||
| 11/09/2025 | 0.089 | 7.880 | 3,050,000 | 405,000 | 0.510 | 1,725,000 | 0.088 | 1,325,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |