19002 建行花旗六乙购Ａ (认购证)
实时 按盘价 升0.103 +0.004 (+4.040%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.49013719建行摩通五八沽Ａ0.0100.00%18/08/2025
     5.49013756建行瑞银五八沽Ａ0.0140.00%18/08/2025
     5.49013786建行花旗五八沽Ａ0.0100.00%18/08/2025
     5.50029385建行信证五八沽Ａ0.0100.00%25/08/2025
     5.61016682建行摩通五乙沽Ａ0.011-8.33%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0170.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.052-8.77%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.055-9.84%18/12/2025
     6.25017811建行信证五乙沽Ａ0.049-14.04%29/12/2025
25984建行韩投八乙购Ａ0.465+1.09%28/12/20286.480     
26070建行摩通八乙购Ａ0.3800.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.3950.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.071-11.25%23/01/2026
     6.58017573建行中银六一沽Ａ0.106-7.02%30/01/2026
29905建行信证六五购Ａ0.3100.00%29/05/20266.600     
13108建行摩通六五购Ａ0.305+1.67%21/05/20266.610     
13145建行花旗六五购Ａ0.3000.00%21/05/20266.610     
13222建行法兴六五购Ａ0.300+1.69%21/05/20266.610     
13407建行瑞银六五购Ａ0.305+3.39%21/05/20266.610     
13483建行摩利六五购Ａ0.290+3.57%21/05/20266.610     
16497建行汇丰六五购Ａ0.305+1.67%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.112-3.45%23/10/2026
     7.10017659建行法兴六十沽Ａ0.101-4.72%23/10/2026
     7.10017807建行摩利六十沽Ａ0.100-2.91%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.102-2.86%23/10/2026
     7.10017842建行花旗六十沽Ａ0.103-3.74%23/10/2026
     7.11017545建行摩通六十沽Ａ0.110-5.17%30/10/2026
27641建行麦银五九购Ａ0.680+1.49%30/09/20257.380     
29519建行中银五九购Ａ0.680+6.25%23/09/20257.390     
28676建行摩利五八购Ａ0.4600.00%28/08/20257.490     
14147建行法巴五八购Ａ0.500+16.28%21/08/20257.500     
29650建行摩通五八购Ａ0.500+12.36%21/08/20257.500     
17592建行摩通六乙购Ａ0.175+3.55%23/12/20268.060     
17699建行法兴六乙购Ａ0.161+3.21%16/12/20268.070     
14847建行信证五九购Ａ0.290+9.43%30/09/20258.080     
15527建行华泰五九购Ａ0.209+11.76%23/09/20258.090     
17265建行摩通五乙购Ａ0.420+7.69%04/12/20258.200     
15591建行中银五十购Ａ0.225+8.70%30/10/20258.480     
16747建行摩利五十购Ａ0.194+12.79%22/10/20258.490     
16800建行瑞银五十购Ａ0.196+9.50%22/10/20258.490     
15140建行摩通五九购Ａ0.090+18.42%22/09/20258.600     
15383建行法巴五九购Ａ0.068+15.25%15/09/20258.600     
15251建行星展五九购Ａ0.080+11.11%15/09/20258.610     
15254建行摩利五九购Ａ0.059+18.00%15/09/20258.610     
15290建行花旗五九购Ａ0.046+24.32%15/09/20258.610     
15315建行瑞银五九购Ａ0.060+17.65%15/09/20258.610     
15330建行汇丰五九购Ａ0.045+12.50%15/09/20258.610     
18404建行摩利六九购Ａ0.106+6.00%29/09/20268.690     
17320建行麦银六二购Ａ0.190+5.56%27/02/20269.390     
17501建行法巴六二购Ａ0.162+7.28%03/02/20269.390     
18333建行摩通六乙购Ｂ0.112+3.70%24/12/20269.390     
17436建行摩利六二购Ａ0.183+7.02%20/02/20269.400     
17616建行法兴六一购Ａ0.144+5.88%27/01/20269.400     
18612建行法兴六乙购Ｂ0.097+3.19%17/12/20269.400     
18650建行摩利六乙购Ａ0.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.099+2.06%17/12/20269.400     
19002建行花旗六乙购Ａ0.103+4.04%17/12/20269.400     
17549建行信证五乙购Ａ0.134+12.61%15/12/20259.500     
17650建行华泰五乙购Ａ0.099+2.06%08/12/20259.510     
17880建行汇丰五乙购Ａ0.088+10.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.114+6.54%08/12/20259.510     
18127建行国君五乙购Ａ0.104+8.33%08/12/20259.510     
17531建行中银六一购Ａ0.125+5.93%30/01/20269.980     
17681建行摩利六一购Ａ0.102+6.25%23/01/20269.990     
18036建行花旗六一购Ａ0.105+6.06%23/01/20269.990     
17906建行中银六二购Ａ0.063+6.78%27/02/202611.110     
18692建行摩通八乙购Ｂ0.135+3.05%22/12/202811.110     
18312建行华泰六二购Ａ0.039+2.63%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2025 18:00
  实时报价更新时间为 13/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。