19191 泡玛信证六二沽Ａ (认沽证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.445 | 218.800 | 0 | 162,000 | 0.410 | ||||
| 01/12/2025 | 0.460 | 215.200 | 216,000 | 162,000 | 0.410 | 108,000 | 0.430 | 108,000 | 0.427 |
| 28/11/2025 | 0.400 | 224.800 | 320,000 | 162,000 | 0.410 | 160,000 | 0.407 | 160,000 | 0.413 |
| 27/11/2025 | 0.445 | 218.600 | 0 | 162,000 | 0.410 | ||||
| 26/11/2025 | 0.540 | 204.600 | 0 | 162,000 | 0.410 | ||||
| 25/11/2025 | 0.570 | 200.200 | 0 | 162,000 | 0.410 | ||||
| 24/11/2025 | 0.580 | 199.500 | 36,000 | 162,000 | 0.410 | 10,000 | 0.580 | 26,000 | 0.580 |
| 21/11/2025 | 0.570 | 199.300 | 0 | 146,000 | 0.370 | ||||
| 20/11/2025 | 0.560 | 201.400 | 36,000 | 146,000 | 0.370 | 36,000 | 0.550 | ||
| 19/11/2025 | 0.530 | 206.600 | 0 | 182,000 | 0.460 | ||||
| 18/11/2025 | 0.500 | 211.400 | 0 | 182,000 | 0.460 | ||||
| 17/11/2025 | 0.465 | 217.400 | 18,000 | 182,000 | 0.460 | 18,000 | 0.460 | ||
| 14/11/2025 | 0.470 | 216.400 | 0 | 200,000 | 0.500 | ||||
| 13/11/2025 | 0.455 | 220.400 | 0 | 200,000 | 0.500 | ||||
| 12/11/2025 | 0.460 | 220.000 | 204,000 | 200,000 | 0.500 | 104,000 | 0.446 | 100,000 | 0.450 |
| 11/11/2025 | 0.440 | 223.200 | 4,000 | 204,000 | 0.510 | 4,000 | 0.440 | ||
| 10/11/2025 | 0.460 | 221.400 | 14,000 | 208,000 | 0.520 | 12,000 | 0.460 | ||
| 07/11/2025 | 0.560 | 204.800 | 186,000 | 196,000 | 0.490 | 174,000 | 0.541 | 10,000 | 0.530 |
| 06/11/2025 | 0.485 | 217.600 | 256,000 | 360,000 | 0.900 | 126,000 | 0.500 | 130,000 | 0.516 |
| 05/11/2025 | 0.485 | 217.400 | 368,000 | 356,000 | 0.890 | 184,000 | 0.456 | 184,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |