19191 泡玛信证六二沽Ａ (认沽证)
按盘价 
0.270 +0.036 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.234 | 288.200 | 1,250,000 | 746,000 | 1.870 | 520,000 | 0.239 | 710,000 | 0.237 |
| 15/10/2025 | 0.280 | 273.000 | 4,352,000 | 556,000 | 1.390 | 2,158,000 | 0.288 | 2,194,000 | 0.287 |
| 14/10/2025 | 0.315 | 263.000 | 3,726,000 | 520,000 | 1.300 | 1,866,000 | 0.301 | 1,860,000 | 0.301 |
| 13/10/2025 | 0.330 | 261.000 | 164,000 | 526,000 | 1.320 | 84,000 | 0.333 | 80,000 | 0.328 |
| 10/10/2025 | 0.335 | 259.600 | 10,992,000 | 530,000 | 1.330 | 5,490,000 | 0.309 | 5,502,000 | 0.306 |
| 09/10/2025 | 0.345 | 262.400 | 1,464,000 | 518,000 | 1.300 | 724,000 | 0.364 | 732,000 | 0.362 |
| 08/10/2025 | 0.370 | 254.800 | 610,000 | 510,000 | 1.280 | 300,000 | 0.377 | 310,000 | 0.365 |
| 06/10/2025 | 0.370 | 256.400 | 0 | 500,000 | 1.250 | ||||
| 03/10/2025 | 0.375 | 254.800 | 572,000 | 500,000 | 1.250 | 282,000 | 0.391 | 290,000 | 0.388 |
| 02/10/2025 | 0.375 | 254.000 | 1,538,000 | 492,000 | 1.230 | 770,000 | 0.354 | 766,000 | 0.349 |
| 30/09/2025 | 0.335 | 266.800 | 3,024,000 | 496,000 | 1.240 | 1,512,000 | 0.348 | 1,512,000 | 0.345 |
| 29/09/2025 | 0.350 | 261.800 | 2,538,000 | 496,000 | 1.240 | 1,270,000 | 0.366 | 1,268,000 | 0.366 |
| 26/09/2025 | 0.350 | 266.000 | 2,854,000 | 498,000 | 1.250 | 1,692,000 | 0.347 | 1,110,000 | 0.352 |
| 25/09/2025 | 0.375 | 261.800 | 1,016,000 | 1,080,000 | 2.700 | 258,000 | 0.375 | 746,000 | 0.379 |
| 24/09/2025 | 0.395 | 258.800 | 700,000 | 592,000 | 1.480 | 348,000 | 0.383 | 352,000 | 0.382 |
| 23/09/2025 | 0.375 | 264.000 | 886,000 | 588,000 | 1.470 | 430,000 | 0.386 | 454,000 | 0.382 |
| 22/09/2025 | 0.365 | 267.600 | 1,774,000 | 564,000 | 1.410 | 862,000 | 0.342 | 852,000 | 0.337 |
| 19/09/2025 | 0.360 | 271.400 | 16,000 | 574,000 | 1.440 | 14,000 | 0.374 | ||
| 18/09/2025 | 0.395 | 267.200 | 10,000 | 588,000 | 1.470 | 10,000 | 0.400 | ||
| 17/09/2025 | 0.435 | 255.400 | 36,000 | 598,000 | 1.500 | 34,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |