19191 泡玛信证六二沽Ａ (认沽证)
实时 按盘价 跌0.265 -0.025 (-8.621%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.430+3.54%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ5.380+4.26%29/09/202566.660     
27209泡玛摩通五八购Ａ5.1200.00%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.440+4.72%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ2.330+4.95%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.027-3.57%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ2.140+5.42%28/10/2025121.000     
29342泡玛花旗五十购Ａ2.120+6.00%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ4.050+4.92%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ2.020+5.76%27/11/2025133.880     
13177泡玛法兴五甲购Ａ2.020+5.76%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0180.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.011-8.33%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.012-14.29%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.820+5.81%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.790+5.92%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0130.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0150.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.016-20.00%25/11/2025
14730泡玛华泰五十购Ａ3.510+6.69%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.038-7.32%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.013-18.75%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.011-21.43%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.015-25.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.013-13.33%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.010-23.08%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.021-12.50%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.024-14.29%26/11/2025
14898泡玛信证五乙购Ａ1.650+6.45%29/12/2025175.00018866泡玛法巴六二沽Ａ0.064-11.11%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.013-27.78%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.018-5.26%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.024-14.29%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.026-18.75%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.058-12.12%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.048-20.00%27/01/2026
15049泡玛华泰五甲购Ａ1.490+7.97%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.450+8.21%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0220.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.025-13.79%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.023-20.69%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.039-9.30%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.037-9.76%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.084-10.64%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.054-12.90%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.037-17.78%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.055-17.91%10/12/2025
15272泡玛汇丰五乙购Ａ1.420+7.58%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.062-13.89%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.00%24/02/2026
16962泡玛星展七四购Ａ0.405+8.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.066-17.50%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.051-15.00%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.064-13.51%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.00%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.061-15.28%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.063-14.86%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.110-12.70%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.104-13.33%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.116-14.07%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.1010.00%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.113-11.72%12/01/2026
15483泡玛华泰五十购Ｂ1.180+12.38%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.340+6.25%31/12/2026220.000     
16186泡玛星展五九购Ａ1.150+11.65%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.345+6.15%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.335+4.69%23/12/2026220.200     
15500泡玛信证五十购Ａ1.140+8.57%20/10/2025225.000     
15470泡玛摩通五十购Ｂ1.120+8.74%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.122-12.86%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.126-13.70%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.127-3.05%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.106-3.64%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.133-2.92%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.105-11.76%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.128-3.03%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.138-4.17%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.00%23/06/2027
15498泡玛中银五乙购Ｃ1.190+8.18%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.265-8.62%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.224-10.04%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.2480.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.2320.00%05/02/2026
16561泡玛华泰五甲购Ｂ0.960+9.09%14/11/2025250.00019244泡玛中银六二沽Ａ0.260-8.77%12/02/2026
18487泡玛信证六九购Ａ0.300+5.26%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.950+15.85%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.630+12.50%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.670+17.54%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.710+16.39%03/11/2025288.880     
17577泡玛信证六十购Ａ0.275+7.84%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.243+6.58%23/10/2026289.000     
16475泡玛中银五十购Ａ0.640+12.28%24/10/2025289.080     
16579泡玛星展五十购Ａ0.590+13.46%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.620+14.81%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.660+15.79%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.275+5.77%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.250+1.63%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.780+9.86%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.300+7.14%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.760+18.75%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.285+5.56%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.246+6.96%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.235+6.33%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.260+4.42%18/11/2026303.500     
17701泡玛中银六十购Ａ0.244+6.09%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.227+5.09%23/10/2026306.080     
17814泡玛星展六十购Ａ0.235+8.29%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.229+5.53%23/10/2026306.080     
16123泡玛信证六二购Ａ0.910+10.98%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.530+11.58%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.455+12.35%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.495+13.79%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.510+12.09%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.455+12.35%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.450+12.50%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.435+14.47%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.435+14.47%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.480+11.63%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.375+13.64%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.360+12.50%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.340+13.33%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.335+13.56%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.405+14.08%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.365+14.06%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.425+7.59%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.395+12.86%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.400+9.59%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.315+12.50%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.315+12.50%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.190+18.01%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.250+14.16%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.305+12.96%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.260+14.54%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.265+13.25%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.295+11.32%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.260+14.04%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.270+15.88%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.275+14.11%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.280+12.45%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.236+10.80%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.246+16.04%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.196+13.95%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.244+14.55%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.183+12.27%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.181+12.42%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.197+11.93%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.199+14.37%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.2040.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.135+19.47%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.265+9.50%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.295+11.32%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.134+8.94%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.1540.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.295+9.26%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.153+12.50%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2025 17:59
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。