19407 江铜信证六五购Ａ (认购证)
按盘价 
0.420 -0.045 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.465 | 25.380 | 1,780,000 | 70,000 | 0.120 | 890,000 | 0.454 | 890,000 | 0.449 |
| 18/09/2025 | 0.430 | 25.060 | 3,210,000 | 70,000 | 0.120 | 1,620,000 | 0.442 | 1,590,000 | 0.440 |
| 17/09/2025 | 0.485 | 25.840 | 1,940,000 | 100,000 | 0.170 | 970,000 | 0.456 | 970,000 | 0.454 |
| 16/09/2025 | 0.485 | 25.860 | 2,590,000 | 100,000 | 0.170 | 1,280,000 | 0.467 | 1,300,000 | 0.470 |
| 15/09/2025 | 0.530 | 26.500 | 130,000 | 80,000 | 0.130 | 40,000 | 0.540 | 90,000 | 0.546 |
| 12/09/2025 | 0.550 | 26.960 | 1,620,000 | 30,000 | 0.050 | 810,000 | 0.523 | 810,000 | 0.519 |
| 11/09/2025 | 0.430 | 25.180 | 1,410,000 | 30,000 | 0.050 | 690,000 | 0.427 | 690,000 | 0.429 |
| 10/09/2025 | 0.385 | 24.380 | 2,530,000 | 30,000 | 0.050 | 1,320,000 | 0.358 | 1,200,000 | 0.355 |
| 09/09/2025 | 0.365 | 24.200 | 2,870,000 | 150,000 | 0.250 | 1,420,000 | 0.382 | 1,440,000 | 0.382 |
| 08/09/2025 | 0.370 | 24.200 | 2,640,000 | 130,000 | 0.220 | 1,220,000 | 0.392 | 1,320,000 | 0.395 |
| 05/09/2025 | 0.390 | 24.560 | 3,280,000 | 30,000 | 0.050 | 1,670,000 | 0.373 | 1,610,000 | 0.369 |
| 04/09/2025 | 0.350 | 23.800 | 1,980,000 | 90,000 | 0.150 | 1,000,000 | 0.395 | 970,000 | 0.399 |
| 03/09/2025 | 0.380 | 24.440 | 7,200,000 | 120,000 | 0.200 | 3,550,000 | 0.416 | 3,650,000 | 0.415 |
| 02/09/2025 | 0.325 | 23.340 | 9,040,000 | 20,000 | 0.030 | 4,510,000 | 0.346 | 4,530,000 | 0.349 |
| 01/09/2025 | 0.355 | 23.840 | 20,000 | 0 | 0.000 | 20,000 | 0.360 | ||
| 29/08/2025 | 0.305 | 22.820 | 0 | 20,000 | 0.030 | ||||
| 28/08/2025 | 0.241 | 21.020 | 0 | 20,000 | 0.030 | ||||
| 27/08/2025 | 0.242 | 21.100 | 0 | 20,000 | 0.030 | ||||
| 26/08/2025 | 0.249 | 21.280 | 25,440,000 | 20,000 | 0.030 | 12,720,000 | 0.245 | 12,720,000 | 0.243 |
| 25/08/2025 | 0.227 | 20.760 | 40,120,000 | 20,000 | 0.030 | 20,030,000 | 0.242 | 20,050,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |