19407 江铜信证六五购Ａ (认购证)
实时 按盘价 不变1.220 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.017+13.33%31/07/2026
13588江铜华泰六三购Ａ1.810-9.95%16/03/202616.000     
29413江铜摩利六三购Ａ1.760-8.81%30/03/202616.680     
14268江铜中银六三购Ａ1.750-9.33%23/03/202616.700     
15466江铜花旗六三购Ａ1.9400.00%23/03/202616.700     
15848江铜法兴六三购Ａ1.740-10.31%23/03/202616.700     
15893江铜汇丰六三购Ａ1.750-10.26%23/03/202616.700     
16159江铜摩通六三购Ａ1.720-9.95%13/03/202617.000     
17231江铜信证六三购Ａ1.710-10.00%06/03/202617.018     
16314江铜瑞银六三购Ａ1.720-10.88%06/03/202617.020     
18654江铜摩利六二购Ａ1.620-9.50%26/02/202617.990     
19099江铜花旗六二购Ａ1.8100.00%16/02/202618.000     
17414江铜麦银六二购Ａ2.850-12.04%27/02/202619.888     
17990江铜华泰六二购Ａ2.830-12.65%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.066+26.92%30/06/2026
18061江铜中银六二购Ａ2.760-12.93%27/02/202620.280     
18426江铜信证六二购Ａ2.530-13.06%27/02/202621.580     
18580江铜汇丰六二购Ａ2.460-15.17%20/02/202621.630     
18731江铜摩通六五购Ａ1.280-13.51%20/05/202621.880     
18849江铜瑞银六五购Ａ1.290-12.84%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.200+14.94%03/07/2026
19365江铜麦银六五购Ａ1.190-11.19%29/05/202623.580     
19403江铜华泰六六购Ａ1.110-13.28%03/06/202623.980     
19407江铜信证六五购Ａ1.090-10.66%29/05/202625.000     
19478江铜摩利六四购Ａ0.940-13.76%29/04/202625.990     
19632江铜摩通六四购Ａ0.950-14.41%22/04/202626.010     
19647江铜花旗六四购Ａ1.1000.00%22/04/202626.010     
19660江铜汇丰六四购Ａ0.910-16.51%22/04/202626.010     
19689江铜瑞银六四购Ａ0.940-16.07%22/04/202626.010     
19452江铜中银六二购Ｂ1.640-18.41%27/02/202626.800     
19552江铜法兴六七购Ａ0.850-15.84%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.196+32.43%13/04/2026
20599江铜摩利六三购Ｂ0.470-24.19%17/03/202631.990     
19977江铜华泰六九购Ａ0.720-15.29%30/09/202632.000     
20864江铜信证六三购Ｂ0.440-26.67%10/03/202632.000     
20122江铜信证六七购Ａ0.580-17.14%30/07/202634.880     
20259江铜花旗六六购Ａ0.435-23.68%02/06/202635.350     
20387江铜华泰六五购Ａ0.470-21.67%26/05/202635.370     
20149江铜麦银六七购Ａ0.485-20.49%03/07/202635.800     
20166江铜法巴六七购Ａ0.470-21.67%03/07/202635.800     
29388江铜法兴六乙购Ａ0.134-16.25%31/12/202635.800     
13650江铜摩利六乙购Ａ0.130-17.72%23/12/202635.820     
13968江铜摩通六乙购Ａ0.141-16.57%23/12/202635.820     
14711江铜花旗六乙购Ａ0.131-21.08%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.138-16.36%23/12/202635.820     
20165江铜中银六六购Ａ0.470-21.67%30/06/202635.880     
20567江铜汇丰六五购Ａ0.425-22.73%29/05/202635.880     
20335江铜摩通六六购Ａ0.465-21.19%23/06/202635.900     
20314江铜摩利六六购Ａ0.430-21.82%02/06/202636.990     
29400江铜信证七五购Ａ0.147-14.53%28/05/202740.880     
21929江铜法巴七五购Ａ0.144-12.73%21/05/202740.900     
21941江铜中银七五购Ａ0.141-15.57%21/05/202740.900     
21536江铜华泰六五购Ｂ0.227-21.72%05/05/202645.000     
21592江铜中银六四购Ａ0.218-27.33%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.195-30.36%14/04/202645.100     
23853江铜汇丰六四购Ｂ0.124-30.73%13/04/202650.000     
21885江铜摩通六四购Ｂ0.117-31.18%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.116-31.76%01/04/202650.050     
25392江铜麦银六四购Ａ0.146-27.72%22/04/202650.358     
27366江铜中银六四购Ｂ0.099-26.12%13/04/202652.880     
26521江铜华泰六七购Ａ0.182-20.87%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.063-37.00%01/04/202658.930     
26951江铜摩利六四购Ｂ0.069-32.35%15/04/202659.990     
14426江铜法巴六四购Ａ0.080-29.20%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.065-32.99%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 12:13
  实时报价更新时间为 09/12/2025 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。