19487 晶泰摩通六二购Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 10.620 | 870,000 | 8,150,000 | 20.375 | 500,000 | 0.258 | 350,000 | 0.252 |
| 17/09/2025 | 0.229 | 9.880 | 990,000 | 8,300,000 | 20.750 | 410,000 | 0.229 | 560,000 | 0.225 |
| 16/09/2025 | 0.231 | 9.880 | 970,000 | 8,150,000 | 20.375 | 420,000 | 0.236 | 540,000 | 0.238 |
| 15/09/2025 | 0.242 | 10.040 | 690,000 | 8,030,000 | 20.075 | 20,000 | 0.238 | 670,000 | 0.244 |
| 12/09/2025 | 0.255 | 10.220 | 1,200,000 | 7,380,000 | 18.450 | 230,000 | 0.250 | 960,000 | 0.255 |
| 11/09/2025 | 0.255 | 10.220 | 2,990,000 | 6,650,000 | 16.625 | 1,420,000 | 0.239 | 1,560,000 | 0.232 |
| 10/09/2025 | 0.247 | 10.030 | 500,000 | 6,510,000 | 16.275 | 170,000 | 0.256 | 300,000 | 0.250 |
| 09/09/2025 | 0.255 | 10.260 | 19,920,000 | 6,380,000 | 15.950 | 9,760,000 | 0.275 | 10,150,000 | 0.275 |
| 08/09/2025 | 0.285 | 10.710 | 420,000 | 5,990,000 | 14.975 | 210,000 | 0.285 | 190,000 | 0.287 |
| 05/09/2025 | 0.290 | 10.680 | 11,560,000 | 6,010,000 | 15.025 | 5,890,000 | 0.265 | 5,560,000 | 0.268 |
| 04/09/2025 | 0.226 | 9.520 | 1,750,000 | 6,340,000 | 15.850 | 710,000 | 0.236 | 950,000 | 0.236 |
| 03/09/2025 | 0.255 | 10.040 | 3,920,000 | 6,100,000 | 15.250 | 1,610,000 | 0.248 | 2,150,000 | 0.249 |
| 02/09/2025 | 0.244 | 9.840 | 27,090,000 | 5,560,000 | 13.900 | 13,520,000 | 0.248 | 13,470,000 | 0.248 |
| 01/09/2025 | 0.255 | 9.990 | 1,010,000 | 5,610,000 | 14.025 | 630,000 | 0.311 | 210,000 | 0.295 |
| 29/08/2025 | 0.280 | 10.310 | 45,400,000 | 6,030,000 | 15.075 | 22,200,000 | 0.244 | 22,500,000 | 0.246 |
| 28/08/2025 | 0.265 | 10.060 | 35,430,000 | 5,730,000 | 14.325 | 16,340,000 | 0.261 | 17,200,000 | 0.260 |
| 27/08/2025 | 0.280 | 10.280 | 8,660,000 | 4,870,000 | 12.175 | 4,110,000 | 0.307 | 4,530,000 | 0.307 |
| 26/08/2025 | 0.290 | 10.350 | 600,000 | 4,450,000 | 11.125 | 90,000 | 0.293 | 440,000 | 0.298 |
| 25/08/2025 | 0.295 | 10.470 | 10,590,000 | 4,100,000 | 10.250 | 8,440,000 | 0.305 | 1,940,000 | 0.305 |
| 22/08/2025 | 0.275 | 10.170 | 33,280,000 | 10,600,000 | 26.500 | 12,040,000 | 0.261 | 20,910,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |