19533 银河华泰六二沽Ａ (认沽证)
按盘价 
0.072 -0.015 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.087 | 40.740 | 2,490,000 | 260,000 | 0.371 | 1,220,000 | 0.087 | 1,270,000 | 0.085 |
| 17/09/2025 | 0.080 | 41.460 | 1,200,000 | 210,000 | 0.300 | 600,000 | 0.080 | 600,000 | 0.080 |
| 16/09/2025 | 0.086 | 40.980 | 2,180,000 | 210,000 | 0.300 | 1,090,000 | 0.083 | 1,050,000 | 0.082 |
| 15/09/2025 | 0.080 | 41.560 | 930,000 | 250,000 | 0.357 | 450,000 | 0.074 | 480,000 | 0.073 |
| 12/09/2025 | 0.073 | 42.100 | 2,520,000 | 220,000 | 0.314 | 1,220,000 | 0.071 | 1,260,000 | 0.068 |
| 11/09/2025 | 0.074 | 42.060 | 1,610,000 | 180,000 | 0.257 | 780,000 | 0.085 | 830,000 | 0.088 |
| 10/09/2025 | 0.080 | 41.520 | 2,160,000 | 130,000 | 0.186 | 1,050,000 | 0.083 | 1,080,000 | 0.084 |
| 09/09/2025 | 0.082 | 41.520 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.084 | 600,000 | 0.083 |
| 08/09/2025 | 0.085 | 41.520 | 1,260,000 | 100,000 | 0.143 | 630,000 | 0.088 | 600,000 | 0.087 |
| 05/09/2025 | 0.090 | 41.280 | 1,510,000 | 130,000 | 0.186 | 750,000 | 0.099 | 760,000 | 0.102 |
| 04/09/2025 | 0.109 | 40.200 | 2,150,000 | 120,000 | 0.171 | 1,060,000 | 0.103 | 1,090,000 | 0.101 |
| 03/09/2025 | 0.096 | 41.000 | 1,880,000 | 90,000 | 0.129 | 980,000 | 0.089 | 900,000 | 0.088 |
| 02/09/2025 | 0.093 | 41.220 | 2,180,000 | 170,000 | 0.243 | 1,050,000 | 0.092 | 1,130,000 | 0.091 |
| 01/09/2025 | 0.095 | 41.080 | 2,480,000 | 90,000 | 0.129 | 1,200,000 | 0.094 | 1,280,000 | 0.093 |
| 29/08/2025 | 0.093 | 41.000 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.092 | 750,000 | 0.093 |
| 28/08/2025 | 0.100 | 40.860 | 3,020,000 | 10,000 | 0.014 | 1,510,000 | 0.105 | 1,510,000 | 0.106 |
| 27/08/2025 | 0.101 | 40.900 | 2,450,000 | 10,000 | 0.014 | 1,250,000 | 0.090 | 1,200,000 | 0.091 |
| 26/08/2025 | 0.088 | 42.080 | 3,300,000 | 60,000 | 0.086 | 2,400,000 | 0.085 | 900,000 | 0.087 |
| 25/08/2025 | 0.089 | 42.320 | 3,790,000 | 1,560,000 | 2.229 | 1,110,000 | 0.112 | 2,670,000 | 0.099 |
| 22/08/2025 | 0.129 | 40.080 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.131 | 1,000,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |