19533 银河华泰六二沽Ａ (认沽证)
实时 按盘价 跌0.071 -0.016 (-18.391%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.22017858银河瑞银六一沽Ａ0.013-18.75%13/01/2026
     27.22017877银河华泰六一沽Ａ0.010-23.08%13/01/2026
     27.27017722银河摩通六一沽Ａ0.0180.00%20/01/2026
     28.33018199银河摩利五乙沽Ａ0.00%29/12/2025
     28.33018234银河中银五乙沽Ａ0.020-23.08%29/12/2025
     28.38018093银河花旗六一沽Ａ0.0290.00%06/01/2026
15913银河摩通五十购Ａ0.990+17.86%13/10/202531.880     
16252银河花旗五十购Ａ0.8300.00%03/10/202531.930     
     32.16019566银河摩利六二沽Ａ0.00%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.072-20.88%16/02/2026
     32.98019315银河中银六二沽Ａ0.075-25.74%04/02/2026
     32.98019533银河华泰六二沽Ａ0.071-18.39%04/02/2026
     33.00019174银河摩通六二沽Ａ0.085-19.81%11/02/2026
15825银河麦银六一购Ａ0.790+16.18%05/01/202635.880     
16145银河华泰五乙购Ａ0.690+21.05%24/12/202535.930     
16414银河瑞银五乙购Ａ0.700+27.27%24/12/202535.930     
14515银河中银五九购Ａ0.530+51.43%30/09/202536.880     
16529银河花旗五九购Ａ0.4400.00%23/09/202536.930     
13465银河信证五十购Ａ0.160+75.82%27/10/202542.800     
14699银河法巴五十购Ａ0.129+101.56%20/10/202542.850     
15568银河瑞银五十购Ｂ0.144+87.01%20/10/202542.850     
15700银河法兴五十购Ａ0.121+77.94%20/10/202542.850     
16719银河摩通五十购Ｂ0.145+88.31%20/10/202542.850     
17876银河华泰六一购Ａ0.350+34.62%30/01/202643.000     
27666银河中银五十购Ａ0.075+87.50%30/10/202546.000     
15150银河摩利五十购Ａ0.062+100.00%22/10/202546.050     
15216银河瑞银五十购Ａ0.063+103.23%22/10/202546.050     
17172银河花旗五十购Ｂ0.059+84.37%22/10/202546.050     
18164银河信证六一购Ａ0.160+34.45%12/01/202648.000     
18086银河麦银六一购Ｂ0.154+36.28%28/01/202650.888     
18206银河汇丰六一购Ａ0.140+45.83%21/01/202650.930     
18211银河摩通六一购Ａ0.154+40.00%21/01/202650.930     
18242银河华泰六一购Ｂ0.138+42.27%21/01/202650.938     
18306银河中银六一购Ａ0.127+38.04%21/01/202651.880     
18425银河法巴六一购Ａ0.117+48.10%14/01/202651.930     
18458银河瑞银六一购Ａ0.118+38.82%14/01/202651.930     
19150银河法兴六一购Ａ0.106+39.47%14/01/202651.930     
19216银河摩利六一购Ａ0.115+49.35%14/01/202651.930     
19371银河花旗六一购Ａ0.108+42.11%14/01/202651.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 12:22
  实时报价更新时间为 19/09/2025 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。