19639 快手瑞银六六购Ａ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.037 | 63.950 | 415,000 | 9,910,000 | 9.910 | 305,000 | 0.037 | 110,000 | 0.037 |
| 30/12/2025 | 0.040 | 64.500 | 695,000 | 10,105,000 | 10.110 | 435,000 | 0.040 | 165,000 | 0.039 |
| 29/12/2025 | 0.039 | 63.800 | 2,690,000 | 10,375,000 | 10.380 | 1,880,000 | 0.046 | 610,000 | 0.042 |
| 24/12/2025 | 0.042 | 64.600 | 1,215,000 | 11,645,000 | 11.640 | 120,000 | 0.041 | 1,045,000 | 0.040 |
| 23/12/2025 | 0.042 | 64.350 | 11,720,000 | 10,720,000 | 10.720 | 4,615,000 | 0.041 | 7,045,000 | 0.039 |
| 22/12/2025 | 0.049 | 66.700 | 310,000 | 8,290,000 | 8.290 | 20,000 | 0.050 | 190,000 | 0.049 |
| 19/12/2025 | 0.050 | 66.300 | 1,255,000 | 8,120,000 | 8.120 | 590,000 | 0.049 | 615,000 | 0.048 |
| 18/12/2025 | 0.047 | 65.350 | 283,215,000 | 8,095,000 | 8.090 | 141,560,000 | 0.044 | 140,995,000 | 0.044 |
| 17/12/2025 | 0.047 | 65.200 | 470,000 | 8,660,000 | 8.660 | 360,000 | 0.046 | ||
| 16/12/2025 | 0.043 | 64.100 | 1,180,000 | 9,020,000 | 9.020 | 500,000 | 0.040 | 660,000 | 0.042 |
| 15/12/2025 | 0.044 | 64.450 | 115,300,000 | 8,860,000 | 8.860 | 56,835,000 | 0.048 | 58,275,000 | 0.048 |
| 12/12/2025 | 0.059 | 67.450 | 540,000 | 7,420,000 | 7.420 | 360,000 | 0.058 | 180,000 | 0.058 |
| 11/12/2025 | 0.056 | 66.750 | 1,160,000 | 7,600,000 | 7.600 | 615,000 | 0.058 | 515,000 | 0.057 |
| 10/12/2025 | 0.060 | 67.150 | 2,630,000 | 7,700,000 | 7.700 | 1,090,000 | 0.057 | 1,495,000 | 0.059 |
| 09/12/2025 | 0.059 | 66.650 | 875,000 | 7,295,000 | 7.290 | 355,000 | 0.060 | 410,000 | 0.061 |
| 08/12/2025 | 0.069 | 68.250 | 1,440,000 | 7,240,000 | 7.240 | 810,000 | 0.069 | 355,000 | 0.069 |
| 05/12/2025 | 0.072 | 69.200 | 4,225,000 | 7,695,000 | 7.700 | 2,330,000 | 0.068 | 1,770,000 | 0.062 |
| 04/12/2025 | 0.065 | 67.500 | 704,900,000 | 8,255,000 | 8.250 | 353,705,000 | 0.060 | 348,825,000 | 0.060 |
| 03/12/2025 | 0.066 | 67.400 | 235,600,000 | 13,135,000 | 13.130 | 116,480,000 | 0.068 | 118,675,000 | 0.068 |
| 02/12/2025 | 0.074 | 68.950 | 4,910,000 | 10,940,000 | 10.940 | 480,000 | 0.077 | 4,430,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |