19639 快手瑞银六六购Ａ (认购证)
实时 按盘价 跌0.125 -0.016 (-11.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.057+11.76%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0240.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.033+3.12%29/01/2026
27056快手麦银六七购Ａ0.560-6.67%28/07/202648.880     
29806快手中银六七购Ａ0.550-5.17%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.091+5.81%23/12/2026
     49.83018187快手国君六乙沽Ａ0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.088+3.53%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.089+3.49%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.095+1.06%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.097+5.43%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.095+6.74%23/12/2026
     49.88017395快手信证六乙沽Ａ0.094+4.44%31/12/2026
     49.93017484快手中银六乙沽Ａ0.096+4.35%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.129+9.32%13/03/2026
     68.33019624快手摩利六三沽Ａ0.124+8.77%13/03/2026
     68.33019765快手国君六三沽Ａ0.136+9.68%13/03/2026
     68.33019797快手法兴六三沽Ａ0.132+7.32%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.138+7.81%20/03/2026
     68.83018971快手信证六三沽Ａ0.137+9.60%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.147+10.53%24/03/2026
     68.83019035快手中银六三沽Ａ0.147+8.89%24/03/2026
     68.83021084快手华泰六三沽Ａ0.137+9.60%24/03/2026
     68.83021310快手星展六三沽Ａ0.175+8.70%24/03/2026
     68.88018691快手摩通六三沽Ａ0.148+6.47%31/03/2026
     68.90021651快手法巴六三沽Ａ0.144+5.88%24/03/2026
     74.83021581快手国君六六沽Ａ0.265+6.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.234+6.36%26/05/2026
18961快手摩利六乙购Ａ0.161-8.00%18/12/202675.000     
19296快手瑞银六乙购Ａ0.162-7.95%08/12/202675.880     
18362快手汇丰六六购Ａ0.223-10.44%29/06/202677.00021458快手法巴六六沽Ａ0.270+5.88%02/06/2026
14112快手麦银六八购Ａ0.166-12.17%04/08/202688.880     
17419快手花旗六七购Ａ0.174-9.38%28/07/202688.888     
16278快手信证六七购Ａ0.177-9.23%28/07/202688.930     
17415快手汇丰六七购Ａ0.173-10.82%28/07/202688.930     
17442快手中银六七购Ｂ0.174-9.84%28/07/202688.930     
17449快手国君六七购Ａ0.180-11.33%28/07/202688.930     
17457快手华泰六七购Ａ0.174-10.31%28/07/202688.930     
17507快手法巴六七购Ａ0.173-10.82%28/07/202688.930     
17589快手法兴六七购Ａ0.173-9.90%28/07/202688.930     
17593快手摩通六七购Ａ0.178-9.64%28/07/202688.930     
17594快手瑞银六七购Ａ0.174-9.84%28/07/202688.930     
17682快手摩利六七购Ａ0.164-11.35%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.020-33.33%12/12/202589.990     
15012快手信证五乙购Ａ0.022-31.25%15/12/202590.240     
15112快手法巴五乙购Ａ0.024-27.27%08/12/202590.290     
15122快手中银五乙购Ａ0.016-33.33%08/12/202590.290     
15133快手汇丰五乙购Ａ0.019-20.83%08/12/202590.290     
15154快手瑞银五乙购Ａ0.016-36.00%08/12/202590.290     
18702快手国君五乙购Ａ0.014-33.33%08/12/202590.290     
15078快手华泰五乙购Ａ0.016-38.46%09/12/202591.000     
15252快手摩利五乙购Ａ0.010-33.33%02/12/202591.050     
15289快手法兴五乙购Ａ0.015-25.00%02/12/202591.050     
15291快手花旗五乙购Ａ0.012-33.33%02/12/202591.050     
18696快手星展五乙购Ａ0.017-15.00%02/12/202591.050     
18780快手摩通六六购Ａ0.130-12.75%17/06/202695.950     
20340快手信证六六购Ａ0.113-14.39%10/06/202695.950     
19639快手瑞银六六购Ａ0.125-11.35%10/06/202696.000     
20137快手摩利六六购Ａ0.113-13.74%10/06/202696.000     
20189快手中银六六购Ａ0.122-9.63%10/06/202696.000     
20352快手法兴六六购Ａ0.122-11.59%10/06/202696.000     
20993快手汇丰六六购Ｂ0.123-11.51%10/06/202696.000     
19128快手法巴六五购Ａ0.089-14.42%04/05/202698.880     
19266快手汇丰六四购Ａ0.085-14.14%24/04/202698.930     
19295快手瑞银六四购Ａ0.089-14.42%24/04/202698.930     
19308快手信证六四购Ａ0.076-15.56%24/04/202698.930     
19329快手法兴六四购Ａ0.089-12.75%24/04/202698.930     
19336快手花旗六四购Ａ0.085-11.46%24/04/202698.930     
19341快手国君六四购Ａ0.087-12.12%24/04/202698.930     
19347快手中银六四购Ａ0.086-12.24%24/04/202698.930     
19374快手华泰六四购Ａ0.088-12.00%24/04/202698.930     
20885快手摩通六四购Ａ0.090-14.29%24/04/202698.930     
21421快手摩利六四购Ａ0.073-17.05%15/04/202699.990     
18510快手麦银六乙购Ａ0.193-10.65%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.065-15.58%08/04/2026105.880     
23077快手花旗六三购Ａ0.054-16.92%27/03/2026105.980     
25518快手摩通六三购Ａ0.061-18.67%27/03/2026105.980     
26597快手华泰六三购Ａ0.059-13.24%27/03/2026105.980     
26981快手法巴六四购Ａ0.062-17.33%02/04/2026105.980     
28496快手国君六三购Ａ0.068-13.92%27/03/2026105.980     
28886快手星展六三购Ａ0.065-15.58%27/03/2026105.980     
29375快手法兴六三购Ａ0.061-12.86%27/03/2026105.980     
21514快手中银六四购Ｂ0.084-10.64%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.069-11.54%29/06/2026124.880     
26880快手中银六六购Ｂ0.067-12.99%22/06/2026124.980     
28819快手法兴六六购Ｂ0.068-11.69%22/06/2026124.980     
28936快手摩利六六购Ｂ0.065-12.16%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.079-11.24%05/10/2026145.000     
21488快手信证六十购Ａ0.078-9.30%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。