19957 港交摩利六三购Ａ (认购证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.071 | 422.400 | 950,000 | ||||||
| 21/10/2025 | 0.081 | 429.200 | 1,460,000 | 3,730,000 | 3.768 | 960,000 | 0.081 | 300,000 | 0.079 |
| 20/10/2025 | 0.077 | 425.000 | 1,860,000 | 4,390,000 | 4.434 | 910,000 | 0.076 | 910,000 | 0.076 |
| 17/10/2025 | 0.069 | 414.000 | 4,030,000 | 4,390,000 | 4.434 | 1,120,000 | 0.075 | 2,700,000 | 0.076 |
| 16/10/2025 | 0.089 | 424.400 | 8,240,000 | 2,810,000 | 2.838 | 3,880,000 | 0.091 | 4,160,000 | 0.091 |
| 15/10/2025 | 0.093 | 427.800 | 8,550,000 | 2,530,000 | 2.556 | 4,390,000 | 0.090 | 4,110,000 | 0.090 |
| 14/10/2025 | 0.081 | 420.000 | 11,930,000 | 2,810,000 | 2.838 | 5,540,000 | 0.085 | 6,140,000 | 0.085 |
| 13/10/2025 | 0.095 | 432.800 | 13,370,000 | 2,210,000 | 2.232 | 6,060,000 | 0.088 | 6,760,000 | 0.088 |
| 10/10/2025 | 0.109 | 444.600 | 19,400,000 | 1,510,000 | 1.525 | 9,130,000 | 0.112 | 9,890,000 | 0.112 |
| 09/10/2025 | 0.130 | 456.800 | 35,410,000 | 750,000 | 0.758 | 17,360,000 | 0.127 | 17,800,000 | 0.126 |
| 08/10/2025 | 0.112 | 445.000 | 11,330,000 | 310,000 | 0.313 | 5,620,000 | 0.111 | 5,660,000 | 0.111 |
| 06/10/2025 | 0.124 | 448.400 | 1,910,000 | 270,000 | 0.273 | 940,000 | 0.125 | 920,000 | 0.125 |
| 03/10/2025 | 0.132 | 450.200 | 1,430,000 | 290,000 | 0.293 | 730,000 | 0.135 | 700,000 | 0.136 |
| 02/10/2025 | 0.139 | 451.200 | 5,640,000 | 320,000 | 0.323 | 2,770,000 | 0.132 | 2,770,000 | 0.132 |
| 30/09/2025 | 0.124 | 442.000 | 4,580,000 | 320,000 | 0.323 | 2,510,000 | 0.122 | 1,970,000 | 0.122 |
| 29/09/2025 | 0.126 | 442.200 | 4,630,000 | 860,000 | 0.869 | 2,300,000 | 0.122 | 2,320,000 | 0.121 |
| 26/09/2025 | 0.111 | 430.200 | 1,990,000 | 840,000 | 0.848 | 890,000 | 0.112 | 1,020,000 | 0.111 |
| 25/09/2025 | 0.115 | 435.600 | 6,160,000 | 710,000 | 0.717 | 2,810,000 | 0.108 | 3,300,000 | 0.109 |
| 24/09/2025 | 0.113 | 438.200 | 3,750,000 | 220,000 | 0.222 | 1,850,000 | 0.109 | 1,900,000 | 0.108 |
| 23/09/2025 | 0.109 | 437.400 | 700,000 | 170,000 | 0.172 | 360,000 | 0.109 | 340,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |