19957 港交摩利六三购Ａ (认购证)
实时 按盘价 跌0.109 -0.011 (-9.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.740-2.79%03/10/2025260.000     
26920港交法巴六一购Ａ1.770-2.75%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
23717港交摩利五九购Ａ1.7700.00%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.7300.00%09/09/2025267.190     
27380港交法兴五九购Ｂ1.690-2.87%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.0150.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.010-9.09%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.014+7.69%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.012-7.69%01/12/2025
25668港交法巴五十购Ｂ1.140-4.20%03/10/2025320.000     
26151港交汇丰五九购Ａ1.130-4.24%25/09/2025320.200     
26162港交瑞银五九购Ａ1.130-4.24%25/09/2025320.200     
26432港交摩通五九购Ａ1.130-4.24%25/09/2025320.200     
29956港交中银五九购Ａ1.090-4.39%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0150.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.085+2.41%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.082+5.13%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.080+5.26%23/03/2026
     338.00018624港交星展六三沽Ａ0.077+10.00%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0340.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.031-6.06%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.037+2.78%18/12/2025
     349.80018015港交中银五乙沽Ａ0.039+8.33%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0350.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.039-2.50%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.041+13.89%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.060+9.09%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.081+3.85%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.083+6.41%20/01/2026
     368.48018832港交法兴六一沽Ａ0.088+6.02%20/01/2026
     368.48018860港交摩利六一沽Ａ0.076+2.70%20/01/2026
     368.48018983港交中银六一沽Ａ0.090+11.11%20/01/2026
     368.48019387港交国君六一沽Ａ0.095+7.95%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.0880.00%27/01/2026
13292港交法巴五甲购Ａ0.600-7.69%04/11/2025378.000     
15794港交瑞银五十购Ａ0.610-6.15%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.600-7.69%03/11/2025378.200     
15889港交华泰五十购Ａ0.590-9.23%27/10/2025378.200     
15919港交摩通五十购Ａ0.610-7.58%27/10/2025378.200     
16272港交摩利五十购Ａ0.590-7.81%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.166+3.75%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.153+4.79%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.160+4.58%20/02/2026
     387.80019860港交中银六二沽Ａ0.165+2.48%20/02/2026
     387.80020003港交国君六二沽Ａ0.1820.00%20/02/2026
23286港交麦银六一购Ａ1.230-4.65%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.600-7.69%23/12/2025388.000     
25853港交法巴五乙购Ａ0.550-6.78%16/12/2025388.000     
26219港交摩通八乙购Ａ1.290-4.44%22/12/2028388.000     
28315港交信证五乙购Ａ0.111-6.72%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.116-7.20%18/12/2025388.200     
25913港交摩利五乙购Ａ0.580-6.45%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.560-5.08%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.580-6.45%16/12/2025388.200     
27272港交摩利八乙购Ａ1.300-2.26%15/12/2028388.200     
27743港交国君五乙购Ａ0.620-7.46%16/12/2025388.200     
27772港交花旗五九购Ｂ0.460-8.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.111-8.26%18/12/2025388.200     
29139港交中银五乙购Ｂ0.560-8.20%16/12/2025388.200     
29000港交摩利五九购Ｂ0.425-13.27%22/09/2025389.990     
13231港交中银五九购Ｂ0.425-11.46%15/09/2025390.190     
13399港交法巴五九购Ａ0.420-10.64%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.470-9.62%15/09/2025390.190     
29203港交摩通五九购Ｃ0.440-10.20%15/09/2025390.190     
29936港交法兴五九购Ｃ0.440-10.20%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.430-8.51%15/09/2025390.190     
14602港交摩利五九购Ｅ0.5700.00%05/09/2025391.990     
13517港交信证五九购Ｂ0.300-13.04%30/09/2025408.800     
14603港交摩利五九购Ｆ0.265-15.87%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.260-17.46%23/09/2025409.000     
16216港交法巴五九购Ｂ0.255-15.00%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.280-15.15%23/09/2025409.000     
16493港交华泰五九购Ａ0.250-16.67%23/09/2025409.000     
14330港交信证五九购Ｃ0.051-29.17%25/09/2025449.880     
13625港交花旗五九购Ｃ0.040-33.33%25/09/2025449.990     
27807港交法巴五十购Ｃ0.091-6.19%03/10/2025450.000     
15303港交星展五九购Ａ0.037-38.33%25/09/2025450.100     
13576港交摩利五九购Ｄ0.042-40.85%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.047-28.79%25/09/2025450.200     
13652港交摩通五九购Ｄ0.049-30.99%25/09/2025450.200     
13654港交法兴五九购Ｄ0.049-25.76%25/09/2025450.200     
13660港交国君五九购Ｂ0.038-33.33%25/09/2025450.200     
13693港交中银五九购Ｃ0.054-28.00%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.047-29.85%25/09/2025450.200     
16568港交信证五甲购Ａ0.125-14.97%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.106-17.19%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.111-15.91%06/11/2025464.080     
17299港交中银五甲购Ａ0.104-17.46%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.113-16.91%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.106-16.54%06/11/2025464.080     
17840港交华泰五甲购Ａ0.103-17.60%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.111-15.27%06/11/2025464.080     
27809港交法巴六一购Ｂ0.147-11.45%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.148-11.90%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.150-11.76%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.157-11.80%24/12/2025480.200     
16830港交华泰五乙购Ａ0.152-11.63%24/12/2025480.200     
17799港交法兴五乙购Ａ0.157-10.80%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.160-11.60%24/12/2025480.200     
16572港交摩通五甲购Ａ0.088-16.19%13/11/2025483.880     
16680港交花旗五甲购Ａ0.066-16.46%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.072-18.18%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.065-19.75%06/11/2025484.080     
16900港交法兴五甲购Ａ0.070-16.67%06/11/2025484.080     
17045港交国君五甲购Ａ0.066-17.50%06/11/2025484.080     
17048港交摩利五甲购Ａ0.070-18.60%06/11/2025484.080     
17375港交星展五甲购Ａ0.084-15.15%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.069-16.87%06/11/2025484.080     
18572港交信证五甲购Ｂ0.078-17.89%06/11/2025484.080     
27741港交中银五乙购Ａ0.234-11.70%16/12/2025488.880     
14394港交法巴六五购Ａ0.045-8.16%26/05/2026528.380     
28301港交麦银六六购Ａ0.066-8.33%02/06/2026528.880     
15055港交信证六五购Ａ0.054-5.26%26/05/2026529.380     
28592港交星展六五购Ａ0.047-6.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.038-9.52%26/05/2026529.380     
28714港交法兴六五购Ａ0.045-6.25%26/05/2026529.380     
28726港交花旗六五购Ａ0.039-7.14%26/05/2026529.380     
28731港交摩通六五购Ａ0.045-10.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.045-6.25%26/05/2026529.380     
17157港交华泰六二购Ａ0.119-11.19%02/02/2026530.000     
17719港交法巴六二购Ａ0.112-9.68%03/02/2026530.000     
17538港交汇丰六一购Ａ0.106-15.20%26/01/2026530.500     
17568港交中银六一购Ａ0.108-12.20%26/01/2026530.500     
17662港交法兴六一购Ａ0.115-10.16%26/01/2026530.500     
17688港交摩利六一购Ａ0.117-9.30%26/01/2026530.500     
17696港交摩通六一购Ａ0.122-11.59%26/01/2026530.500     
17736港交瑞银六一购Ａ0.117-11.36%26/01/2026530.500     
17971港交国君六一购Ａ0.115-10.16%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.209-2.79%22/12/2028538.880     
18450港交花旗六一购Ａ0.101-12.17%30/01/2026548.880     
18371港交信证六二购Ａ0.151-8.48%27/02/2026555.000     
18554港交摩通六二购Ａ0.119-11.19%16/02/2026556.800     
18642港交中银六二购Ａ0.099-10.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.102-11.30%09/02/2026557.300     
18732港交瑞银六二购Ａ0.104-11.86%09/02/2026559.880     
18857港交摩利六二购Ｂ0.094-13.76%02/02/2026560.380     
18880港交法兴六二购Ａ0.098-9.26%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.118-8.53%30/03/2026568.880     
19202港交瑞银六三购Ａ0.115-10.85%23/03/2026569.380     
19276港交花旗六三购Ａ0.121-9.02%23/03/2026569.380     
17951港交法巴六一购Ｃ0.104-14.05%05/01/2026580.000     
18448港交国君五乙购Ｂ0.100-13.79%24/12/2025580.500     
18502港交中银五乙购Ｃ0.085-15.00%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.098-12.50%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.090-14.29%24/12/2025580.500     
19849港交法巴六四购Ａ0.121-9.02%02/04/2026588.880     
22235港交韩投八八购Ａ0.720-1.37%08/08/2028588.880     
19957港交摩利六三购Ａ0.109-9.17%26/03/2026589.380     
19980港交法兴六三购Ａ0.111-9.76%26/03/2026589.380     
20004港交中银六三购Ａ0.1120.00%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2025 18:00
  实时报价更新时间为 04/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。