20003 港交国君六二沽Ａ (认沽证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.149 | 422.400 | 50,000 | 7,310,000 | 10.443 | 50,000 | 0.142 | ||
| 21/10/2025 | 0.135 | 429.200 | 0 | 7,360,000 | 10.514 | ||||
| 20/10/2025 | 0.149 | 425.000 | 1,270,000 | 7,360,000 | 10.514 | 1,270,000 | 0.151 | ||
| 17/10/2025 | 0.190 | 414.000 | 120,000 | 8,630,000 | 12.329 | ||||
| 16/10/2025 | 0.153 | 424.400 | 0 | 8,630,000 | 12.329 | ||||
| 15/10/2025 | 0.153 | 427.800 | 30,000 | 8,630,000 | 12.329 | 30,000 | 0.154 | ||
| 14/10/2025 | 0.167 | 420.000 | 0 | 8,600,000 | 12.286 | ||||
| 13/10/2025 | 0.143 | 432.800 | 20,000 | 8,600,000 | 12.286 | 20,000 | 0.160 | ||
| 10/10/2025 | 0.112 | 444.600 | 0 | 8,620,000 | 12.314 | ||||
| 09/10/2025 | 0.096 | 456.800 | 420,000 | 8,620,000 | 12.314 | 420,000 | 0.096 | ||
| 08/10/2025 | 0.115 | 445.000 | 0 | 8,200,000 | 11.714 | ||||
| 06/10/2025 | 0.111 | 448.400 | 800,000 | 8,200,000 | 11.714 | 800,000 | 0.113 | ||
| 03/10/2025 | 0.111 | 450.200 | 3,500,000 | 7,400,000 | 10.571 | 3,500,000 | 0.109 | ||
| 02/10/2025 | 0.111 | 451.200 | 2,500,000 | 3,900,000 | 5.571 | 2,500,000 | 0.119 | ||
| 30/09/2025 | 0.136 | 442.000 | 1,000,000 | 1,400,000 | 2.000 | 1,000,000 | 0.136 | ||
| 29/09/2025 | 0.138 | 442.200 | 200,000 | 400,000 | 0.571 | 200,000 | 0.144 | ||
| 26/09/2025 | 0.165 | 430.200 | 0 | 200,000 | 0.286 | ||||
| 25/09/2025 | 0.153 | 435.600 | 0 | 200,000 | 0.286 | ||||
| 24/09/2025 | 0.147 | 438.200 | 0 | 200,000 | 0.286 | ||||
| 23/09/2025 | 0.149 | 437.400 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |