20003 港交国君六二沽Ａ (认沽证)
实时 按盘价 升0.157 +0.008 (+5.369%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.630-1.81%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0140.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.082+1.23%23/03/2026
     337.80018851港交花旗六三沽Ａ0.072-2.70%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.079+1.28%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.0770.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.068+7.94%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.025+4.17%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.025+8.70%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.024-4.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.022+15.79%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0240.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.028+12.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.028+3.70%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0280.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.036+5.88%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.066+1.54%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.072+2.86%20/01/2026
     368.48018832港交法兴六一沽Ａ0.073+2.82%20/01/2026
     368.48018860港交摩利六一沽Ａ0.067-2.90%20/01/2026
     368.48018983港交中银六一沽Ａ0.073+4.29%20/01/2026
     368.48019387港交国君六一沽Ａ0.072+4.35%20/01/2026
     368.48019498港交华泰六一沽Ａ0.067+3.08%20/01/2026
     368.68018681港交摩通六一沽Ａ0.073+1.39%27/01/2026
13292港交法巴五甲购Ａ0.425-7.61%04/11/2025378.000     
15814港交汇丰五甲购Ａ0.440-7.37%03/11/2025378.200     
15889港交华泰五十购Ａ0.5300.00%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.153+2.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.143+2.14%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.149+6.43%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.152+2.70%20/02/2026
     387.80019860港交中银六二沽Ａ0.143+5.15%20/02/2026
     387.80020003港交国君六二沽Ａ0.157+5.37%20/02/2026
     387.80020646港交法兴六二沽Ａ0.148+4.23%20/02/2026
23286港交麦银六一购Ａ1.010-3.81%05/01/2026388.00019716港交信证六二沽Ａ0.158+5.33%27/02/2026
25809港交摩通五乙购Ａ0.430-6.52%23/12/2025388.000     
25853港交法巴五乙购Ａ0.390-9.30%16/12/2025388.000     
26219港交摩通八乙购Ａ1.170-1.68%22/12/2028388.000     
28315港交信证五乙购Ａ0.083-5.68%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.149+0.68%20/02/2026
18721港交法兴五乙购Ｂ0.085-5.56%18/12/2025388.200     
25913港交摩利五乙购Ａ0.410-6.82%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.420-5.62%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.415-6.74%16/12/2025388.200     
27272港交摩利八乙购Ａ1.190-1.65%15/12/2028388.200     
27743港交国君五乙购Ａ0.610-3.17%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.080-8.05%18/12/2025388.200     
29139港交中银五乙购Ｂ0.390-7.14%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.250+2.88%29/05/2026
29397港交信证七六购Ａ0.166-2.92%30/06/2027418.880     
14638港交法兴七六购Ａ0.151-2.58%23/06/2027419.080     
15212港交摩利七六购Ａ0.146-3.31%23/06/2027419.080     
16568港交信证五甲购Ａ0.013-35.00%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.0100.00%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.0110.00%06/11/2025464.080     
17299港交中银五甲购Ａ0.0100.00%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.010-16.67%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.010-23.08%06/11/2025464.080     
17840港交华泰五甲购Ａ0.0100.00%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.0140.00%06/11/2025464.080     
23503港交花旗六一购Ｂ0.083-12.63%12/01/2026479.990     
27809港交法巴六一购Ｂ0.060-14.29%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.059-9.23%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.060-13.04%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.063-13.70%24/12/2025480.200     
16830港交华泰五乙购Ａ0.061-11.59%24/12/2025480.200     
17799港交法兴五乙购Ａ0.066-13.16%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.065-10.96%24/12/2025480.200     
16572港交摩通五甲购Ａ0.0130.00%13/11/2025483.880     
16680港交花旗五甲购Ａ0.0100.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.0100.00%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.0100.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.0100.00%06/11/2025484.080     
17045港交国君五甲购Ａ0.0100.00%06/11/2025484.080     
17048港交摩利五甲购Ａ0.0100.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.0100.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.0100.00%06/11/2025484.080     
18572港交信证五甲购Ｂ0.0100.00%06/11/2025484.080     
27741港交中银五乙购Ａ0.087-11.22%16/12/2025488.880     
29458港交汇丰六四购Ａ0.161-5.29%15/04/2026500.000     
29424港交法巴六五购Ｂ0.155-6.63%05/05/2026518.000     
13855港交中银六四购Ａ0.150-6.25%27/04/2026518.500     
13967港交摩通六四购Ａ0.147-6.37%27/04/2026518.500     
15257港交摩利六四购Ａ0.144-6.49%27/04/2026518.500     
15854港交瑞银六四购Ａ0.146-6.41%27/04/2026518.500     
16460港交法兴六四购Ａ0.146-7.59%27/04/2026518.500     
14394港交法巴六五购Ａ0.029-6.45%26/05/2026528.380     
28301港交麦银六六购Ａ0.040-4.76%02/06/2026528.880     
15055港交信证六五购Ａ0.033-8.33%26/05/2026529.380     
28592港交星展六五购Ａ0.029-3.33%26/05/2026529.380     
28684港交汇丰六五购Ａ0.029-6.45%26/05/2026529.380     
28714港交法兴六五购Ａ0.032-5.88%26/05/2026529.380     
28726港交花旗六五购Ａ0.027-3.57%26/05/2026529.380     
28731港交摩通六五购Ａ0.031-6.06%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0300.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.057-10.94%02/02/2026530.000     
17719港交法巴六二购Ａ0.051-10.53%03/02/2026530.000     
17538港交汇丰六一购Ａ0.050-9.09%26/01/2026530.500     
17568港交中银六一购Ａ0.055-9.84%26/01/2026530.500     
17662港交法兴六一购Ａ0.054-11.48%26/01/2026530.500     
17688港交摩利六一购Ａ0.051-10.53%26/01/2026530.500     
17696港交摩通六一购Ａ0.057-10.94%26/01/2026530.500     
17736港交瑞银六一购Ａ0.055-11.29%26/01/2026530.500     
17971港交国君六一购Ａ0.061-10.29%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.188-2.08%22/12/2028538.880     
18450港交花旗六一购Ａ0.043-10.42%30/01/2026548.880     
18371港交信证六二购Ａ0.076-7.32%27/02/2026555.000     
18554港交摩通六二购Ａ0.059-9.23%16/02/2026556.800     
18642港交中银六二购Ａ0.056-8.20%09/02/2026557.300     
18653港交摩利六二购Ａ0.051-12.07%09/02/2026557.300     
18732港交瑞银六二购Ａ0.051-8.93%09/02/2026559.880     
20560港交法巴六二购Ｂ0.042-8.70%02/02/2026560.000     
18857港交摩利六二购Ｂ0.044-12.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.044-10.20%02/02/2026560.380     
19063港交汇丰六二购Ａ0.042-8.70%02/02/2026560.380     
20074港交摩通六二购Ｂ0.045-11.76%02/02/2026560.380     
20789港交信证六二购Ｂ0.055-9.84%02/02/2026560.380     
18365港交汇丰六三购Ａ0.080-6.98%30/03/2026568.880     
19202港交瑞银六三购Ａ0.078-7.14%23/03/2026569.380     
19276港交花旗六三购Ａ0.072-7.69%23/03/2026569.380     
20253港交法兴六三购Ｂ0.075-9.64%23/03/2026569.380     
17951港交法巴六一购Ｃ0.035-12.50%05/01/2026580.000     
18448港交国君五乙购Ｂ0.022-18.52%24/12/2025580.500     
18502港交中银五乙购Ｃ0.027-12.90%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.027-12.90%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.025-7.41%24/12/2025580.500     
19849港交法巴六四购Ａ0.064-8.57%02/04/2026588.880     
22235港交韩投八八购Ａ0.620-4.62%08/08/2028588.880     
19957港交摩利六三购Ａ0.064-9.86%26/03/2026589.380     
19980港交法兴六三购Ａ0.066-9.59%26/03/2026589.380     
20004港交中银六三购Ａ0.062-7.46%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.061-7.58%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.064-7.25%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.065-7.14%26/03/2026589.380     
20481港交国君六三购Ａ0.075-6.25%26/03/2026589.380     
21499港交星展六三购Ａ0.073-7.59%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 13:55
  实时报价更新时间为 23/10/2025 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。