20044 招行摩通六二购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.073 | 51.800 | 0 | 620,000 | 0.886 | ||||
| 05/12/2025 | 0.110 | 53.700 | 0 | 620,000 | 0.886 | ||||
| 04/12/2025 | 0.095 | 52.600 | 10,000 | 620,000 | 0.886 | 10,000 | 0.094 | ||
| 03/12/2025 | 0.082 | 51.650 | 0 | 630,000 | 0.900 | ||||
| 02/12/2025 | 0.100 | 52.400 | 450,000 | 630,000 | 0.900 | 450,000 | 0.114 | ||
| 01/12/2025 | 0.110 | 52.750 | 2,680,000 | 1,080,000 | 1.543 | 2,680,000 | 0.116 | ||
| 28/11/2025 | 0.105 | 52.300 | 2,430,000 | 3,760,000 | 5.371 | 2,430,000 | 0.105 | ||
| 27/11/2025 | 0.115 | 52.600 | 0 | 6,190,000 | 8.843 | ||||
| 26/11/2025 | 0.115 | 52.400 | 0 | 6,190,000 | 8.843 | ||||
| 25/11/2025 | 0.120 | 52.700 | 0 | 6,190,000 | 8.843 | ||||
| 24/11/2025 | 0.095 | 51.600 | 0 | 6,190,000 | 8.843 | ||||
| 21/11/2025 | 0.097 | 51.300 | 0 | 6,190,000 | 8.843 | ||||
| 20/11/2025 | 0.109 | 51.800 | 0 | 6,190,000 | 8.843 | ||||
| 19/11/2025 | 0.110 | 51.600 | 20,000 | 6,190,000 | 8.843 | 20,000 | 0.117 | ||
| 18/11/2025 | 0.103 | 51.400 | 50,000 | 6,210,000 | 8.871 | 50,000 | 0.110 | ||
| 17/11/2025 | 0.112 | 51.500 | 0 | 6,260,000 | 8.943 | ||||
| 14/11/2025 | 0.123 | 51.850 | 0 | 6,260,000 | 8.943 | ||||
| 13/11/2025 | 0.135 | 52.250 | 960,000 | 6,260,000 | 8.943 | 480,000 | 0.133 | 480,000 | 0.132 |
| 12/11/2025 | 0.137 | 52.250 | 1,040,000 | 6,260,000 | 8.943 | 520,000 | 0.137 | 520,000 | 0.138 |
| 11/11/2025 | 0.134 | 52.100 | 840,000 | 6,260,000 | 8.943 | 420,000 | 0.131 | 420,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |