20044 招行摩通六二购A (认购证)
实时 按盘价 升0.118 +0.006 (+5.357%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.11248.16023,165,0001,270,0001.81410,940,0000.10412,210,0000.104
13/10/20250.07446.000380,00000.000190,0000.075190,0000.075
10/10/20250.08446.280360,00000.000180,0000.091180,0000.090
09/10/20250.09246.680390,00000.000195,0000.088195,0000.088
08/10/20250.08846.140260,00000.000130,0000.086130,0000.086
06/10/20250.09746.480190,00000.00095,0000.10095,0000.101
03/10/20250.09846.580000.000
02/10/20250.10446.48050,00000.00025,0000.10525,0000.104
30/09/20250.10646.76010,00000.00010,0000.104
29/09/20250.10846.74012,010,00010,0000.0146,000,0000.1136,010,0000.113
26/09/20250.08945.680000.000
25/09/20250.08945.440000.000
24/09/20250.10746.340000.000
23/09/20250.11546.800000.000
22/09/20250.11446.540000.000
19/09/20250.12547.160000.000
18/09/20250.12146.760000.000
17/09/20250.14047.680000.000
16/09/20250.13747.420000.000
15/09/20250.15147.94010,00000.00010,0000.152
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。