20089 中芯中银六七购Ａ (认购证)
按盘价 
0.380 -0.030 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.380 | 80.100 | 0 | ||||||
| 27/10/2025 | 0.410 | 82.800 | 2,500 | 107,500 | 0.154 | 2,500 | 0.400 | ||
| 24/10/2025 | 0.370 | 80.000 | 5,000 | 105,000 | 0.150 | 5,000 | 0.358 | ||
| 23/10/2025 | 0.315 | 74.050 | 0 | 110,000 | 0.157 | ||||
| 22/10/2025 | 0.320 | 74.850 | 0 | 110,000 | 0.157 | ||||
| 21/10/2025 | 0.320 | 74.050 | 2,500 | 110,000 | 0.157 | 2,500 | 0.330 | ||
| 20/10/2025 | 0.285 | 71.800 | 5,000 | 107,500 | 0.154 | 5,000 | 0.285 | ||
| 17/10/2025 | 0.260 | 69.100 | 2,500 | 112,500 | 0.161 | 2,500 | 0.285 | ||
| 16/10/2025 | 0.320 | 73.900 | 0 | 110,000 | 0.157 | ||||
| 15/10/2025 | 0.335 | 76.000 | 2,500 | 110,000 | 0.157 | 2,500 | 0.335 | ||
| 14/10/2025 | 0.310 | 73.350 | 152,500 | 107,500 | 0.154 | 150,000 | 0.310 | 2,500 | 0.325 |
| 13/10/2025 | 0.390 | 80.150 | 335,000 | 255,000 | 0.364 | 45,000 | 0.391 | 290,000 | 0.389 |
| 10/10/2025 | 0.360 | 77.550 | 0 | 10,000 | 0.014 | ||||
| 09/10/2025 | 0.435 | 83.500 | 0 | 10,000 | 0.014 | ||||
| 08/10/2025 | 0.500 | 89.500 | 5,000 | 10,000 | 0.014 | 5,000 | 0.500 | ||
| 06/10/2025 | 0.530 | 91.050 | 2,500 | 5,000 | 0.007 | 2,500 | 0.530 | ||
| 03/10/2025 | 0.520 | 90.900 | 100,000 | 7,500 | 0.011 | 100,000 | 0.520 | ||
| 02/10/2025 | 0.520 | 89.650 | 187,500 | 107,500 | 0.154 | 145,000 | 0.462 | 42,500 | 0.467 |
| 30/09/2025 | 0.375 | 79.550 | 270,000 | 210,000 | 0.300 | 135,000 | 0.375 | 135,000 | 0.375 |
| 29/09/2025 | 0.340 | 76.500 | 95,000 | 210,000 | 0.300 | 47,500 | 0.327 | 47,500 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |