20089 中芯中银六七购Ａ (认购证)
实时 按盘价 跌0.182 -0.016 (-8.081%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.940-2.48%23/09/202518.900     
27060中芯中银五十购Ａ3.870-1.53%30/10/202520.000     
27154中芯法巴五十购Ａ3.810-2.81%03/10/202520.000     
25898中芯中银五九购Ａ2.810-3.77%30/09/202530.000     
27864中芯法巴五十购Ｂ2.820-3.75%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.020-25.93%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.030+25.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.033+6.45%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0270.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.027+3.85%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.034+6.25%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0220.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.157+6.08%04/05/2026
     38.83016874中芯国君六三沽Ａ0.024+9.09%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.031+14.81%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.036+9.09%25/03/2026
28222中芯信证五十购Ａ0.390-4.88%31/10/202538.88013453中芯麦银六四沽Ａ0.032+6.67%01/04/2026
     38.88019193中芯信证六三沽Ａ0.122+11.93%30/03/2026
28456中芯国君五十购Ａ0.385-6.10%23/10/202538.930     
28502中芯汇丰五十购Ａ0.390-4.88%24/10/202538.930     
28928中芯瑞银五十购Ａ0.405-4.71%23/10/202538.930     
29843中芯法兴五十购Ａ0.400-2.44%23/10/202538.930     
17124中芯信证六四购Ａ0.380-5.00%30/04/202641.500     
17253中芯中银六四购Ａ0.410-2.38%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.027+3.85%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.024+9.09%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.028+7.69%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.025+13.64%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0210.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.069+4.55%19/08/2026
     42.50013689中芯中银六八沽Ａ0.068+6.25%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.028+3.70%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.047+2.17%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.046+17.95%19/12/2025
17313中芯法巴六六购Ａ0.335-2.90%23/06/202647.860     
13210中芯信证六六购Ａ0.305-6.15%30/06/202647.880     
17773中芯星展六六购Ａ0.3650.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.335-2.90%23/06/202647.930     
17226中芯法兴六六购Ａ0.335-4.29%23/06/202647.930     
17254中芯中银六六购Ａ0.350-5.41%23/06/202647.930     
17270中芯摩通六六购Ａ0.330-7.04%23/06/202647.930     
17804中芯汇丰六六购Ａ0.330-2.94%23/06/202647.930     
13200中芯汇丰六八购Ａ0.330-7.04%28/08/202648.000     
17673中芯信证六八购Ａ0.320-8.57%21/08/202648.050     
17781中芯国君六八购Ａ0.340-4.23%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.148+4.23%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.145+4.32%25/09/2026
     49.79019764中芯国君六九沽Ａ0.152+5.56%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.144+4.35%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.143+3.62%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.139+3.73%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.142+5.19%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.247-6.79%20/02/202650.930     
13387中芯中银五甲购Ａ0.194-10.19%28/11/202551.880     
16038中芯信证五甲购Ｂ0.173-11.28%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.183-8.50%21/11/202551.930     
13298中芯法兴五乙购Ａ0.213-7.39%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.209-8.33%22/12/202552.050     
16556中芯中银五乙购Ｂ0.217-5.24%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.157+3.29%28/07/2026
13566中芯国君五甲购Ａ0.154-10.98%04/11/202552.50019930中芯花旗六八沽Ａ0.186+5.08%04/08/2026
16563中芯花旗五十购Ａ0.151-11.70%27/10/202552.550     
13532中芯法巴五乙购Ａ0.189-11.68%11/12/202552.800     
15895中芯信证五乙购Ｂ0.175-8.85%04/12/202552.850     
16570中芯摩通五乙购Ａ0.185-9.31%04/12/202552.850     
17252中芯中银五乙购Ｃ0.860-9.47%04/12/202553.880     
28172中芯中银五十购Ｂ0.630-16.00%30/10/202555.000     
13450中芯麦银五乙购Ａ0.161-10.56%31/12/202555.880     
13808中芯华泰五乙购Ａ0.168-10.64%22/12/202555.930     
13779中芯法兴五九购Ｂ0.075-20.21%30/09/202556.800     
15265中芯信证五九购Ａ0.058-26.58%23/09/202556.850     
15321中芯瑞银五九购Ａ0.062-19.48%23/09/202556.850     
13248中芯国君六四购Ａ0.185-7.50%02/04/202657.500     
13277中芯花旗六三购Ａ0.193-9.39%24/03/202658.000     
13340中芯瑞银六三购Ａ0.186-8.82%17/03/202658.050     
16557中芯中银六三购Ａ0.196-8.84%17/03/202658.050     
16569中芯信证六三购Ｂ0.181-9.05%17/03/202658.050     
16635中芯法兴六三购Ａ0.198-7.04%17/03/202658.050     
18705中芯国君六三购Ａ0.183-6.63%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.138-10.97%31/12/202558.880     
15609中芯花旗五乙购Ａ0.135-10.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.140-9.68%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.145-10.49%22/12/202558.930     
13306中芯信证六三购Ａ0.163-9.44%30/03/202660.000     
16215中芯法巴六三购Ａ0.191-6.37%23/03/202660.050     
16240中芯华泰六三购Ａ0.189-5.97%23/03/202660.050     
16365中芯星展六三购Ａ0.190-8.65%23/03/202660.050     
18763中芯汇丰六三购Ａ0.184-7.54%23/03/202660.050     
19182中芯法兴六三购Ｂ0.190-7.77%23/03/202660.050     
18978中芯中银六九购Ａ0.255-5.56%29/09/202662.880     
19093中芯信证六九购Ａ0.233-6.80%22/09/202662.930     
19264中芯汇丰六九购Ａ0.241-7.31%22/09/202662.930     
29958中芯中银五九购Ｃ0.081-38.17%23/09/202563.950     
13548中芯花旗五甲购Ａ0.091-11.65%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.083-14.43%21/11/202564.050     
13716中芯法兴五甲购Ａ0.085-13.27%21/11/202564.050     
13773中芯摩通五甲购Ａ0.085-9.57%21/11/202564.050     
14109中芯国君五甲购Ｂ0.083-11.70%21/11/202564.050     
19952中芯信证五乙购Ｃ0.102-14.29%05/12/202564.050     
18065中芯信证六一购Ａ0.570-8.06%12/01/202664.880     
14096中芯麦银五甲购Ａ0.0700.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.052-13.33%27/10/202565.380     
14987中芯法巴五十购Ｃ0.068-12.82%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.056-15.15%27/10/202565.430     
15428中芯国君五十购Ｂ0.051-19.05%27/10/202565.430     
13731中芯信证五乙购Ａ0.091-9.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.090-11.76%18/12/202566.930     
19951中芯国君五乙购Ａ0.102-12.82%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.107-8.55%24/12/202566.930     
17940中芯中银六一购Ａ0.610-10.29%30/01/202668.880     
18916中芯信证六十购Ａ0.223-6.30%30/10/202668.880     
19144中芯汇丰六十购Ａ0.219-6.81%23/10/202668.930     
19562中芯瑞银六十购Ａ0.220-6.38%23/10/202668.930     
19230中芯摩通六九购Ｂ0.220-5.98%30/09/202668.990     
19343中芯中银六九购Ｂ0.223-6.30%23/09/202669.040     
19350中芯瑞银六九购Ａ0.214-5.31%23/09/202669.040     
19435中芯法兴六九购Ａ0.217-6.06%23/09/202669.040     
19499中芯华泰六九购Ａ0.225-3.43%23/09/202669.040     
13158中芯中银五九购Ｄ0.047-37.33%29/09/202572.200     
19974中芯汇丰六五购Ａ0.158-10.23%28/05/202672.810     
20112中芯法巴六五购Ａ0.00%05/05/202673.800     
19893中芯信证六九购Ｂ0.169-9.14%28/09/202675.880     
14274中芯信证五甲购Ａ0.048-14.29%28/11/202576.880     
19838中芯花旗六九购Ａ0.175-9.33%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.026-21.21%04/11/202578.800     
19823中芯中银六乙购Ａ0.244-6.15%30/12/202678.880     
14397中芯华泰五甲购Ａ0.029-14.71%03/11/202580.000     
19950中芯法巴六八购Ａ0.164-6.82%04/08/202680.000     
20099中芯摩通六六购Ｂ0.00%08/06/202680.000     
14636中芯星展五十购Ａ0.026-21.21%24/10/202580.050     
20089中芯中银六七购Ａ0.182-8.08%28/07/202680.050     
20113中芯汇丰六七购Ａ0.163-6.32%28/07/202680.050     
18834中芯麦银六二购Ａ0.350-6.67%02/02/202688.880     
18977中芯中银六二购Ａ0.360-11.11%09/02/202688.880     
19088中芯法巴六一购Ａ0.300-11.76%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 17:59
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。