20180 港交汇丰六三购Ｂ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.055 | 436.600 | 6,120,000 | 10,710,000 | 13.390 | 3,060,000 | 0.055 | 3,060,000 | 0.055 |
| 12/11/2025 | 0.059 | 437.400 | 700,000 | 10,710,000 | 13.390 | 350,000 | 0.059 | 350,000 | 0.059 |
| 11/11/2025 | 0.059 | 435.400 | 2,420,000 | 10,710,000 | 13.390 | 1,200,000 | 0.059 | 1,220,000 | 0.058 |
| 10/11/2025 | 0.062 | 436.000 | 26,820,000 | 10,690,000 | 13.360 | 13,980,000 | 0.060 | 12,800,000 | 0.060 |
| 07/11/2025 | 0.054 | 428.600 | 5,200,000 | 11,870,000 | 14.840 | 2,600,000 | 0.055 | 2,600,000 | 0.054 |
| 06/11/2025 | 0.060 | 433.000 | 1,240,000 | 11,870,000 | 14.840 | 750,000 | 0.060 | 440,000 | 0.059 |
| 05/11/2025 | 0.052 | 423.600 | 3,360,000 | 12,180,000 | 15.230 | 1,480,000 | 0.051 | 1,540,000 | 0.050 |
| 04/11/2025 | 0.055 | 425.600 | 1,180,000 | 12,120,000 | 15.150 | 590,000 | 0.059 | 590,000 | 0.057 |
| 03/11/2025 | 0.058 | 428.800 | 930,000 | 12,120,000 | 15.150 | 430,000 | 0.056 | 450,000 | 0.054 |
| 31/10/2025 | 0.056 | 423.600 | 2,900,000 | 12,100,000 | 15.130 | 880,000 | 0.057 | 1,860,000 | 0.058 |
| 30/10/2025 | 0.069 | 432.400 | 15,040,000 | 11,120,000 | 13.900 | 7,170,000 | 0.070 | 7,080,000 | 0.070 |
| 28/10/2025 | 0.070 | 432.400 | 11,190,000 | 11,210,000 | 14.010 | 4,970,000 | 0.072 | 6,130,000 | 0.072 |
| 27/10/2025 | 0.074 | 434.200 | 5,440,000 | 10,050,000 | 12.560 | 2,890,000 | 0.073 | 2,470,000 | 0.073 |
| 24/10/2025 | 0.065 | 425.000 | 2,740,000 | 10,470,000 | 13.090 | 1,340,000 | 0.067 | 1,300,000 | 0.067 |
| 23/10/2025 | 0.062 | 421.800 | 2,060,000 | 10,510,000 | 13.140 | 710,000 | 0.062 | 1,150,000 | 0.063 |
| 22/10/2025 | 0.066 | 422.400 | 6,200,000 | 10,070,000 | 12.590 | 2,950,000 | 0.071 | 2,950,000 | 0.071 |
| 21/10/2025 | 0.078 | 429.200 | 51,350,000 | 10,070,000 | 12.590 | 25,720,000 | 0.083 | 25,370,000 | 0.083 |
| 20/10/2025 | 0.073 | 425.000 | 6,820,000 | 10,420,000 | 13.030 | 3,470,000 | 0.072 | 3,350,000 | 0.072 |
| 17/10/2025 | 0.063 | 414.000 | 5,110,000 | 10,540,000 | 13.180 | 2,310,000 | 0.068 | 2,450,000 | 0.069 |
| 16/10/2025 | 0.078 | 424.400 | 28,520,000 | 10,400,000 | 13.000 | 11,930,000 | 0.079 | 16,440,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |