20180 港交汇丰六三购Ｂ (认购证)
实时 按盘价 升0.061 +0.009 (+17.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.740+4.19%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0140.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.055-12.70%23/03/2026
     337.80018851港交花旗六三沽Ａ0.051-12.07%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.050-15.25%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.048-17.24%23/03/2026
     338.00018624港交星展六三沽Ａ0.049-16.95%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0130.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.010-16.67%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.010-28.57%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0140.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0170.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.015-6.25%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0200.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.015-28.57%29/12/2025
     359.80021911港交法兴六六沽Ａ0.133-9.52%23/06/2026
     359.80021944港交中银六六沽Ａ0.120-12.41%23/06/2026
     359.80021946港交摩通六六沽Ａ0.138-9.80%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.135-7.53%23/06/2026
     359.80022000港交华泰六六沽Ａ0.128-11.11%23/06/2026
     360.00021772港交信证六六沽Ａ0.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.134-11.84%23/06/2026
     368.48018808港交瑞银六一沽Ａ0.034-19.05%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.033-21.43%20/01/2026
     368.48018832港交法兴六一沽Ａ0.038-15.56%20/01/2026
     368.48018860港交摩利六一沽Ａ0.034-19.05%20/01/2026
     368.48018983港交中银六一沽Ａ0.036-25.00%20/01/2026
     368.48019387港交国君六一沽Ａ0.041-14.58%20/01/2026
     368.48019498港交华泰六一沽Ａ0.037-13.95%20/01/2026
     368.68018681港交摩通六一沽Ａ0.040-21.57%27/01/2026
     387.80019819港交摩通六二沽Ａ0.100-16.67%20/02/2026
     387.80019827港交摩利六二沽Ａ0.084-20.75%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.088-20.72%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.097-17.80%20/02/2026
     387.80019860港交中银六二沽Ａ0.084-19.23%20/02/2026
     387.80020003港交国君六二沽Ａ0.114-16.18%20/02/2026
     387.80020646港交法兴六二沽Ａ0.091-17.27%20/02/2026
     387.80021711港交华泰六二沽Ａ0.075-19.35%20/02/2026
23286港交麦银六一购Ａ1.050+7.14%05/01/2026388.00019716港交信证六二沽Ａ0.113-17.52%27/02/2026
25809港交摩通五乙购Ａ0.495+13.79%23/12/2025388.000     
25853港交法巴五乙购Ａ0.480+20.00%16/12/2025388.000     
26219港交摩通八乙购Ａ1.240+4.20%22/12/2028388.000     
28315港交信证五乙购Ａ0.099+17.86%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.097-17.09%20/02/2026
18721港交法兴五乙购Ｂ0.097+18.29%18/12/2025388.200     
25913港交摩利五乙购Ａ0.485+19.75%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.490+18.07%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.490+16.67%16/12/2025388.200     
27272港交摩利八乙购Ａ1.260+3.28%15/12/2028388.200     
27743港交国君五乙购Ａ0.630+3.28%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.098+18.07%18/12/2025388.200     
29139港交中银五乙购Ｂ0.480+20.00%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.207-10.39%29/05/2026
     389.08021691港交法巴六五沽Ａ0.171-11.86%21/05/2026
29397港交信证七六购Ａ0.176+6.67%30/06/2027418.880     
14638港交法兴七六购Ａ0.161+5.92%23/06/2027419.080     
15212港交摩利七六购Ａ0.160+5.96%23/06/2027419.080     
16568港交信证五甲购Ａ0.0100.00%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.0100.00%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.0110.00%06/11/2025464.080     
17299港交中银五甲购Ａ0.0100.00%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.0100.00%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.0100.00%06/11/2025464.080     
17840港交华泰五甲购Ａ0.0100.00%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.0100.00%06/11/2025464.080     
23503港交花旗六一购Ｂ0.079+19.70%12/01/2026479.990     
27809港交法巴六一购Ｂ0.049+25.64%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.049+25.64%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.049+22.50%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.049+22.50%24/12/2025480.200     
16830港交华泰五乙购Ａ0.049+22.50%24/12/2025480.200     
17799港交法兴五乙购Ａ0.054+22.73%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.049+25.64%24/12/2025480.200     
16572港交摩通五甲购Ａ0.0100.00%13/11/2025483.880     
16680港交花旗五甲购Ａ0.0100.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.0100.00%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.0100.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.0100.00%06/11/2025484.080     
17045港交国君五甲购Ａ0.0100.00%06/11/2025484.080     
17048港交摩利五甲购Ａ0.0100.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.0100.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.0100.00%06/11/2025484.080     
18572港交信证五甲购Ｂ0.0100.00%06/11/2025484.080     
27741港交中银五乙购Ａ0.081+32.79%16/12/2025488.880     
22028港交摩利六四购Ｂ0.153+12.50%08/04/2026499.990     
29458港交汇丰六四购Ａ0.162+16.55%15/04/2026500.000     
22088港交中银六四购Ｃ0.1530.00%08/04/2026500.500     
29424港交法巴六五购Ｂ0.156+9.86%05/05/2026518.000     
13855港交中银六四购Ａ0.153+14.18%27/04/2026518.500     
13967港交摩通六四购Ａ0.151+10.22%27/04/2026518.500     
15257港交摩利六四购Ａ0.146+12.31%27/04/2026518.500     
15854港交瑞银六四购Ａ0.147+11.36%27/04/2026518.500     
16460港交法兴六四购Ａ0.147+11.36%27/04/2026518.500     
21672港交国君六四购Ａ0.197+10.06%27/04/2026518.500     
21710港交华泰六四购Ａ0.139+11.20%27/04/2026518.500     
14394港交法巴六五购Ａ0.030+11.11%26/05/2026528.380     
28301港交麦银六六购Ａ0.040+8.11%02/06/2026528.880     
15055港交信证六五购Ａ0.038+11.76%26/05/2026529.380     
28592港交星展六五购Ａ0.031+10.71%26/05/2026529.380     
28684港交汇丰六五购Ａ0.028+12.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.032+10.34%26/05/2026529.380     
28726港交花旗六五购Ａ0.028+12.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.032+6.67%26/05/2026529.380     
28754港交瑞银六五购Ａ0.029+3.57%26/05/2026529.380     
17157港交华泰六二购Ａ0.049+13.95%02/02/2026530.000     
17719港交法巴六二购Ａ0.045+15.38%03/02/2026530.000     
21832港交花旗六四购Ａ0.126+9.57%27/04/2026530.000     
22103港交法巴六四购Ｂ0.00%20/04/2026530.000     
17538港交汇丰六一购Ａ0.042+27.27%26/01/2026530.500     
17568港交中银六一购Ａ0.057+21.28%26/01/2026530.500     
17662港交法兴六一购Ａ0.047+11.90%26/01/2026530.500     
17688港交摩利六一购Ａ0.044+10.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.050+13.64%26/01/2026530.500     
17736港交瑞银六一购Ａ0.048+17.07%26/01/2026530.500     
17971港交国君六一购Ａ0.043+22.86%26/01/2026530.500     
22015港交摩通六四购Ｂ0.128+9.40%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.128+10.34%20/04/2026530.500     
22087港交中银六四购Ｂ0.1340.00%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.1350.00%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.203+5.18%22/12/2028538.880     
18450港交花旗六一购Ａ0.038+18.75%30/01/2026548.880     
18371港交信证六二购Ａ0.081+14.08%27/02/2026555.000     
18554港交摩通六二购Ａ0.055+14.58%16/02/2026556.800     
18642港交中银六二购Ａ0.057+16.33%09/02/2026557.300     
18653港交摩利六二购Ａ0.049+13.95%09/02/2026557.300     
18732港交瑞银六二购Ａ0.044+12.82%09/02/2026559.880     
20560港交法巴六二购Ｂ0.036+12.50%02/02/2026560.000     
18857港交摩利六二购Ｂ0.036+9.09%02/02/2026560.380     
18880港交法兴六二购Ａ0.036+12.50%02/02/2026560.380     
19063港交汇丰六二购Ａ0.040+17.65%02/02/2026560.380     
20074港交摩通六二购Ｂ0.039+11.43%02/02/2026560.380     
20789港交信证六二购Ｂ0.057+14.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.079+17.91%30/03/2026568.880     
19202港交瑞银六三购Ａ0.075+10.29%23/03/2026569.380     
19276港交花旗六三购Ａ0.073+15.87%23/03/2026569.380     
20253港交法兴六三购Ｂ0.073+10.61%23/03/2026569.380     
17951港交法巴六一购Ｃ0.022+15.79%05/01/2026580.000     
18448港交国君五乙购Ｂ0.0100.00%24/12/2025580.500     
18502港交中银五乙购Ｃ0.018+5.88%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.016+6.67%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.021+23.53%24/12/2025580.500     
19849港交法巴六四购Ａ0.061+8.93%02/04/2026588.880     
22235港交韩投八八购Ａ0.660+6.45%08/08/2028588.880     
19957港交摩利六三购Ａ0.061+10.91%26/03/2026589.380     
19980港交法兴六三购Ａ0.064+12.28%26/03/2026589.380     
20004港交中银六三购Ａ0.066+15.79%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.061+17.31%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.061+8.93%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.062+12.73%26/03/2026589.380     
20481港交国君六三购Ａ0.081+10.96%26/03/2026589.380     
21499港交星展六三购Ａ0.066+17.86%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.129+10.26%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2025 14:48
  实时报价更新时间为 06/11/2025 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。