20295 港交摩通六三购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.046 | 425.200 | 160,000 | 2,220,000 | 1.110 | 80,000 | 0.047 | 80,000 | 0.047 |
| 13/11/2025 | 0.056 | 436.600 | 60,000 | 2,220,000 | 1.110 | 30,000 | 0.053 | 30,000 | 0.053 |
| 12/11/2025 | 0.056 | 437.400 | 220,000 | 2,220,000 | 1.110 | 110,000 | 0.055 | 110,000 | 0.054 |
| 11/11/2025 | 0.057 | 435.400 | 210,000 | 2,220,000 | 1.110 | 130,000 | 0.058 | 80,000 | 0.055 |
| 10/11/2025 | 0.057 | 436.000 | 230,000 | 2,270,000 | 1.135 | 90,000 | 0.055 | 140,000 | 0.055 |
| 07/11/2025 | 0.055 | 428.600 | 250,000 | 2,220,000 | 1.110 | 130,000 | 0.055 | 110,000 | 0.055 |
| 06/11/2025 | 0.061 | 433.000 | 360,000 | 2,240,000 | 1.120 | 170,000 | 0.061 | 190,000 | 0.061 |
| 05/11/2025 | 0.055 | 423.600 | 4,640,000 | 2,220,000 | 1.110 | 2,320,000 | 0.049 | 2,320,000 | 0.046 |
| 04/11/2025 | 0.061 | 425.600 | 0 | 2,220,000 | 1.110 | ||||
| 03/11/2025 | 0.063 | 428.800 | 150,000 | 2,220,000 | 1.110 | 50,000 | 0.062 | 100,000 | 0.059 |
| 31/10/2025 | 0.060 | 423.600 | 230,000 | 2,170,000 | 1.085 | 90,000 | 0.060 | 140,000 | 0.060 |
| 30/10/2025 | 0.070 | 432.400 | 520,000 | 2,120,000 | 1.060 | 210,000 | 0.071 | 310,000 | 0.072 |
| 28/10/2025 | 0.075 | 432.400 | 320,000 | 2,020,000 | 1.010 | 230,000 | 0.078 | 90,000 | 0.075 |
| 27/10/2025 | 0.079 | 434.200 | 460,000 | 2,160,000 | 1.080 | 320,000 | 0.079 | 140,000 | 0.078 |
| 24/10/2025 | 0.069 | 425.000 | 160,000 | 2,340,000 | 1.170 | 80,000 | 0.070 | 80,000 | 0.071 |
| 23/10/2025 | 0.068 | 421.800 | 4,640,000 | 2,340,000 | 1.170 | 2,230,000 | 0.067 | 2,410,000 | 0.065 |
| 22/10/2025 | 0.070 | 422.400 | 420,000 | 2,160,000 | 1.080 | 150,000 | 0.075 | 270,000 | 0.073 |
| 21/10/2025 | 0.083 | 429.200 | 3,720,000 | 2,040,000 | 1.020 | 1,870,000 | 0.086 | 1,850,000 | 0.084 |
| 20/10/2025 | 0.078 | 425.000 | 480,000 | 2,060,000 | 1.030 | 240,000 | 0.079 | 240,000 | 0.079 |
| 17/10/2025 | 0.070 | 414.000 | 830,000 | 2,060,000 | 1.030 | 390,000 | 0.074 | 410,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |