日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.138 | 48.160 | 15,315,000 | 80,000 | 0.118 | 7,650,000 | 0.159 | 7,665,000 | 0.159 |
13/10/2025 | 0.203 | 46.000 | 3,860,000 | 65,000 | 0.096 | 1,930,000 | 0.218 | 1,925,000 | 0.217 |
10/10/2025 | 0.195 | 46.280 | 1,750,000 | 70,000 | 0.103 | 875,000 | 0.191 | 875,000 | 0.190 |
09/10/2025 | 0.190 | 46.680 | 2,495,000 | 70,000 | 0.103 | 1,250,000 | 0.199 | 1,245,000 | 0.199 |
08/10/2025 | 0.206 | 46.140 | 1,710,000 | 75,000 | 0.110 | 850,000 | 0.213 | 860,000 | 0.213 |
06/10/2025 | 0.196 | 46.480 | 1,280,000 | 65,000 | 0.096 | 640,000 | 0.192 | 640,000 | 0.192 |
03/10/2025 | 0.200 | 46.580 | 1,320,000 | 65,000 | 0.096 | 660,000 | 0.200 | 660,000 | 0.197 |
02/10/2025 | 0.199 | 46.480 | 1,190,000 | 65,000 | 0.096 | 595,000 | 0.196 | 595,000 | 0.197 |
30/09/2025 | 0.194 | 46.760 | 1,540,000 | 65,000 | 0.096 | 770,000 | 0.204 | 770,000 | 0.203 |
29/09/2025 | 0.196 | 46.740 | 3,040,000 | 65,000 | 0.096 | 1,515,000 | 0.206 | 1,525,000 | 0.207 |
26/09/2025 | 0.230 | 45.680 | 1,355,000 | 55,000 | 0.081 | 650,000 | 0.241 | 705,000 | 0.240 |
25/09/2025 | 0.239 | 45.440 | 100,000 | 0 | 0.000 | 50,000 | 0.232 | 50,000 | 0.229 |
24/09/2025 | 0.203 | 46.340 | 1,320,000 | 0 | 0.000 | 660,000 | 0.188 | 660,000 | 0.187 |
23/09/2025 | 46.800 | 0 | 0 | 0.000 | |||||
22/09/2025 | 46.540 | 0 | 0 | 0.000 | |||||
19/09/2025 | 47.160 | 0 | 0 | 0.000 | |||||
18/09/2025 | 46.760 | 0 | 0 | 0.000 | |||||
17/09/2025 | 47.680 | 0 | 0 | 0.000 | |||||
16/09/2025 | 47.420 | 0 | 0 | 0.000 | |||||
15/09/2025 | 47.940 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |