20415 招行摩利六二沽A (认沽证)
实时 按盘价 跌0.124 -0.014 (-10.145%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.13848.16015,315,00080,0000.1187,650,0000.1597,665,0000.159
13/10/20250.20346.0003,860,00065,0000.0961,930,0000.2181,925,0000.217
10/10/20250.19546.2801,750,00070,0000.103875,0000.191875,0000.190
09/10/20250.19046.6802,495,00070,0000.1031,250,0000.1991,245,0000.199
08/10/20250.20646.1401,710,00075,0000.110850,0000.213860,0000.213
06/10/20250.19646.4801,280,00065,0000.096640,0000.192640,0000.192
03/10/20250.20046.5801,320,00065,0000.096660,0000.200660,0000.197
02/10/20250.19946.4801,190,00065,0000.096595,0000.196595,0000.197
30/09/20250.19446.7601,540,00065,0000.096770,0000.204770,0000.203
29/09/20250.19646.7403,040,00065,0000.0961,515,0000.2061,525,0000.207
26/09/20250.23045.6801,355,00055,0000.081650,0000.241705,0000.240
25/09/20250.23945.440100,00000.00050,0000.23250,0000.229
24/09/20250.20346.3401,320,00000.000660,0000.188660,0000.187
23/09/202546.800000.000
22/09/202546.540000.000
19/09/202547.160000.000
18/09/202546.760000.000
17/09/202547.680000.000
16/09/202547.420000.000
15/09/202547.940000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。