20445 京东花旗六一沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20445 京东花旗六一沽Ａ (认沽证)

按盘价

0.179 +0.012 (+7.186%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
14/11/2025	0.167	116.900	45,342,500	645,000	0.950	22,657,500	0.148	20,655,000	0.147
13/11/2025	0.122	124.400	20,602,500	2,647,500	3.890	9,125,000	0.134	11,282,500	0.131
12/11/2025	0.118	124.700	11,525,000	490,000	0.720	5,967,500	0.118	5,455,000	0.117
11/11/2025	0.133	123.100	11,085,000	1,002,500	1.470	5,392,500	0.138	5,692,500	0.139
10/11/2025	0.120	124.500	21,182,500	702,500	1.030	10,392,500	0.127	10,790,000	0.127
07/11/2025	0.129	124.000	13,185,000	305,000	0.450	6,627,500	0.131	6,500,000	0.130
06/11/2025	0.115	126.900	18,315,000	432,500	0.640	8,912,500	0.125	9,342,500	0.126
05/11/2025	0.146	122.800	33,280,000	2,500	0.000	16,600,000	0.152	16,500,000	0.153
04/11/2025	0.143	123.400	19,352,500	102,500	0.150	9,657,500	0.133	9,655,000	0.133
03/11/2025	0.126	127.200	24,857,500	105,000	0.150	12,285,000	0.124	12,287,500	0.124
31/10/2025	0.126	127.600	22,537,500	102,500	0.150	11,217,500	0.120	10,995,000	0.120
30/10/2025	0.113	130.900	41,312,500	325,000	0.480	20,360,000	0.105	20,367,500	0.105
28/10/2025	0.116	130.800	22,220,000	317,500	0.470	11,105,000	0.110	10,885,000	0.110
27/10/2025	0.113	131.800	14,632,500	537,500	0.790	7,062,500	0.116	7,470,000	0.116
24/10/2025	0.134	128.800	12,295,000	130,000	0.190	6,152,500	0.132	6,142,500	0.132
23/10/2025	0.133	128.700	33,932,500	140,000	0.210	16,800,000	0.139	16,787,500	0.138
22/10/2025	0.144	126.800	25,092,500	152,500	0.220	12,490,000	0.143	12,492,500	0.143
21/10/2025	0.140	128.600	24,265,000	150,000	0.220	11,947,500	0.138	11,947,500	0.138
20/10/2025	0.150	127.800	33,700,000	150,000	0.220	16,675,000	0.149	16,797,500	0.148
17/10/2025	0.188	124.100	33,540,000	27,500	0.040	16,755,000	0.172	16,565,000	0.171

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 17/11/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。