20445 京东花旗六一沽Ａ (认沽证)
实时 按盘价 升0.167 +0.045 (+36.885%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.017+70.00%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.0130.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.0180.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.0100.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.123+30.85%20/03/2026
     106.18018613京东汇丰六六沽Ａ0.235+19.29%29/06/2026
     106.66018584京东摩通六四沽Ａ0.186+24.00%15/04/2026
     107.48020150京东华泰六三沽Ａ0.112+31.76%09/03/2026
     107.48020185京东中银六三沽Ａ0.127+28.28%09/03/2026
     107.48020714京东信证六三沽Ａ0.127+27.00%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.129+29.00%16/03/2026
     117.70019763京东国君六一沽Ａ0.184+41.54%20/01/2026
     117.70019822京东中银六一沽Ａ0.179+39.84%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.178+33.83%20/01/2026
     117.70020735京东摩通六一沽Ａ0.164+33.33%20/01/2026
     117.70020824京东华泰六一沽Ａ0.159+39.47%20/01/2026
     117.80018676京东信证六一沽Ａ0.177+31.11%27/01/2026
     117.90020445京东花旗六一沽Ａ0.167+36.89%20/01/2026
17057京东信证五乙购Ａ0.038-55.29%08/12/2025118.880     
     122.40020969京东中银六六沽Ａ0.207+16.29%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.205+15.17%23/06/2026
     122.40021647京东华泰六六沽Ａ0.198+19.28%23/06/2026
     122.50020798京东法兴六六沽Ａ0.207+15.00%30/06/2026
20571京东东亚五乙购Ａ0.057-25.00%22/12/2025128.000     
19937京东信证五乙购Ｃ0.027-54.24%29/12/2025128.080     
23169京东法兴五乙购Ａ0.022-60.71%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.022-59.26%15/12/2025128.100     
23682京东摩通五乙购Ａ0.020-62.26%15/12/2025128.100     
     128.88020436京东信证六七沽Ａ0.255+13.33%30/07/2026
24145京东摩利五乙购Ａ0.010-71.43%08/12/2025129.99021143京东摩利六六沽Ａ0.255+12.33%29/06/2026
27084京东法巴五乙购Ａ0.014-61.11%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.010-64.29%01/12/2025130.090     
26773京东花旗五乙购Ａ0.010-62.96%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.010-64.29%01/12/2025130.090     
27486京东中银五乙购Ａ0.010-64.29%01/12/2025130.090     
27522京东国君五乙购Ａ0.013-53.57%01/12/2025130.090     
18383京东信证六一购Ａ0.043-52.22%16/01/2026140.880     
18979京东中银六一购Ａ0.034-53.42%09/01/2026140.980     
19084京东汇丰六一购Ａ0.044-44.30%09/01/2026140.980     
19495京东华泰六一购Ｂ0.041-49.38%09/01/2026140.980     
18892京东摩利六二购Ａ0.052-41.57%03/02/2026145.990     
19442京东瑞银六一购Ａ0.042-48.78%27/01/2026146.090     
19489京东法兴六一购Ａ0.048-45.45%27/01/2026146.090     
19529京东中银六一购Ｂ0.052-39.53%27/01/2026146.090     
16262京东华泰五乙购Ａ0.0100.00%03/12/2025149.000     
16550京东信证五甲购Ａ0.0100.00%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.0100.00%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.0100.00%02/12/2025149.100     
17032京东摩通五甲购Ａ0.0100.00%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.0100.00%26/11/2025149.100     
17072京东中银五甲购Ａ0.0100.00%26/11/2025149.100     
16764京东信证六二购Ａ0.050-44.44%20/02/2026153.280     
19484京东摩通六二购Ａ0.068-38.74%27/02/2026153.330     
19670京东法巴六二购Ａ0.050-41.18%20/02/2026153.380     
19641京东瑞银六二购Ａ0.056-41.67%20/02/2026153.430     
19646京东花旗六二购Ａ0.057-37.36%20/02/2026153.430     
19677京东中银六二购Ａ0.058-34.09%20/02/2026153.430     
19762京东国君六二购Ａ0.065-34.34%20/02/2026153.430     
19810京东华泰六二购Ａ0.050-43.82%20/02/2026153.430     
19933京东汇丰六二购Ａ0.057-35.96%20/02/2026153.430     
20998京东信证六七购Ａ0.088-25.42%31/07/2026154.880     
21335京东麦银六七购Ａ0.088-18.52%24/07/2026154.980     
21454京东中银六七购Ａ0.086-20.37%24/07/2026154.980     
21801京东华泰六七购Ａ0.080-24.53%24/07/2026154.980     
21888京东法兴六七购Ａ0.082-24.07%24/07/2026154.980     
20600京东摩利六三购Ａ0.056-37.78%17/03/2026163.990     
20807京东国君六三购Ａ0.060-33.33%10/03/2026164.090     
21757京东华泰六三购Ａ0.051-39.29%10/03/2026164.090     
20862京东信证六十购Ａ0.092-21.37%30/10/2026175.880     
21032京东摩通六十购Ａ0.097-19.83%23/10/2026175.980     
21040京东法兴六十购Ａ0.086-20.37%23/10/2026175.980     
21073京东法巴六十购Ａ0.076-24.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.091-21.55%23/10/2026175.980     
21095京东中银六十购Ａ0.089-18.35%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.010-16.67%05/01/2026181.600     
18678京东信证五乙购Ｂ0.0130.00%24/12/2025181.680     
21235京东花旗六九购Ａ0.072-23.40%30/09/2026183.330     
21453京东中银六九购Ａ0.070-21.35%23/09/2026183.430     
21549京东摩利六九购Ａ0.068-22.73%23/09/2026183.430     
21615京东摩通六九购Ａ0.077-22.22%23/09/2026183.430     
23746京东法兴六九购Ａ0.071-21.98%23/09/2026183.430     
27226京东汇丰六九购Ａ0.070-20.45%23/09/2026183.430     
28994京东瑞银六九购Ａ0.071-21.11%23/09/2026183.430     
16296京东麦银五乙购Ａ0.0150.00%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.0110.00%22/12/2025188.980     
18637京东国君五乙购Ｂ0.0100.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.0100.00%22/12/2025188.980     
18699京东中银五乙购Ｂ0.0100.00%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.0190.00%22/12/2025188.980     
21481京东信证六四购Ａ0.035-32.69%13/04/2026200.880     
21624京东中银六四购Ａ0.037-33.93%02/04/2026201.080     
21817京东华泰六四购Ａ0.034-32.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.036-32.08%01/04/2026201.080     
27062京东瑞银六四购Ａ0.035-37.50%01/04/2026201.080     
21569京东法巴六五购Ａ0.036-33.33%05/05/2026208.000     
26861京东中银六四购Ｂ0.045-29.69%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 17:59
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。