20581 中芯中银六十购Ａ (认购证)
按盘价 
0.225 -0.006 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.231 | 72.850 | 79,550,000 | 3,575,000 | 5.107 | 39,350,000 | 0.228 | 40,075,000 | 0.228 |
| 31/10/2025 | 0.250 | 75.000 | 36,300,000 | 2,850,000 | 4.071 | 18,050,000 | 0.266 | 18,250,000 | 0.266 |
| 30/10/2025 | 0.295 | 79.200 | 41,625,000 | 2,650,000 | 3.786 | 20,775,000 | 0.297 | 20,850,000 | 0.296 |
| 28/10/2025 | 0.315 | 80.100 | 49,075,000 | 2,575,000 | 3.679 | 24,525,000 | 0.338 | 24,550,000 | 0.338 |
| 27/10/2025 | 0.350 | 82.800 | 83,550,000 | 2,550,000 | 3.643 | 42,150,000 | 0.344 | 41,400,000 | 0.344 |
| 24/10/2025 | 0.315 | 80.000 | 36,775,000 | 3,300,000 | 4.714 | 18,725,000 | 0.304 | 18,050,000 | 0.304 |
| 23/10/2025 | 0.265 | 74.050 | 1,150,000 | 3,975,000 | 5.679 | 575,000 | 0.256 | 575,000 | 0.254 |
| 22/10/2025 | 0.275 | 74.850 | 4,625,000 | 3,975,000 | 5.679 | 2,300,000 | 0.274 | 2,325,000 | 0.275 |
| 21/10/2025 | 0.275 | 74.050 | 450,000 | 3,950,000 | 5.643 | 450,000 | 0.290 | ||
| 20/10/2025 | 0.248 | 71.800 | 3,925,000 | 4,400,000 | 6.286 | 1,950,000 | 0.245 | 1,975,000 | 0.245 |
| 17/10/2025 | 0.222 | 69.100 | 11,750,000 | 4,375,000 | 6.250 | 5,800,000 | 0.236 | 5,875,000 | 0.237 |
| 16/10/2025 | 0.270 | 73.900 | 2,450,000 | 4,300,000 | 6.143 | 1,075,000 | 0.277 | 1,250,000 | 0.280 |
| 15/10/2025 | 0.285 | 76.000 | 1,025,000 | 4,125,000 | 5.893 | 450,000 | 0.273 | 575,000 | 0.269 |
| 14/10/2025 | 0.260 | 73.350 | 3,250,000 | 4,000,000 | 5.714 | 1,175,000 | 0.304 | 1,950,000 | 0.305 |
| 13/10/2025 | 0.330 | 80.150 | 3,875,000 | 3,225,000 | 4.607 | 1,575,000 | 0.321 | 2,125,000 | 0.321 |
| 10/10/2025 | 0.300 | 77.550 | 142,350,000 | 2,675,000 | 3.821 | 71,200,000 | 0.313 | 71,150,000 | 0.313 |
| 09/10/2025 | 0.340 | 83.500 | 157,800,000 | 2,725,000 | 3.893 | 77,825,000 | 0.414 | 79,550,000 | 0.413 |
| 08/10/2025 | 0.425 | 89.500 | 55,750,000 | 1,000,000 | 1.429 | 27,900,000 | 0.428 | 27,825,000 | 0.428 |
| 06/10/2025 | 0.455 | 91.050 | 14,500,000 | 1,075,000 | 1.536 | 7,250,000 | 0.436 | 7,250,000 | 0.436 |
| 03/10/2025 | 0.450 | 90.900 | 4,825,000 | 1,075,000 | 1.536 | 2,325,000 | 0.436 | 2,500,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |