20581 中芯中银六十购Ａ (认购证)
实时 按盘价 升0.233 +0.002 (+0.866%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ4.8100.00%23/09/202518.900     
27060中芯中银五十购Ａ4.990+0.60%30/10/202520.000     
27154中芯法巴五十购Ａ4.960+0.40%03/10/202520.000     
25898中芯中银五九购Ａ3.9800.00%30/09/202530.000     
27864中芯法巴五十购Ｂ3.990+0.76%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0180.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0230.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0210.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.019+18.75%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.025-7.41%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.1030.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0140.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0230.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.019-5.00%25/03/2026
28222中芯信证五十购Ａ0.630+1.61%31/10/202538.88013453中芯麦银六四沽Ａ0.022-4.35%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0600.00%30/03/2026
28456中芯国君五十购Ａ0.6200.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.6200.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.6300.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.620+1.64%23/10/202538.930     
17124中芯信证六四购Ａ0.6200.00%30/04/202641.500     
17253中芯中银六四购Ａ0.6200.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.015+7.14%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.014-6.67%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.016-5.88%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0420.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.037+2.78%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0150.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.019-9.52%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.019-9.52%19/12/2025
17313中芯法巴六六购Ａ0.530+1.92%23/06/202647.860     
13210中芯信证六六购Ａ0.495-1.00%30/06/202647.880     
17773中芯星展六六购Ａ0.5200.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.5300.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.5100.00%23/06/202647.930     
17254中芯中银六六购Ａ0.5200.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.510-5.56%23/06/202647.930     
17804中芯汇丰六六购Ａ0.5100.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.5200.00%28/08/202648.000     
17673中芯信证六八购Ａ0.5100.00%21/08/202648.050     
17781中芯国君六八购Ａ0.530+3.92%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.0950.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.092-1.08%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0920.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.093-3.12%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0900.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0890.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.093-2.11%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.430-1.15%20/02/202650.930     
13387中芯中银五甲购Ａ0.3750.00%28/11/202551.880     
16038中芯信证五甲购Ｂ0.370-1.33%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.3700.00%21/11/202551.930     
13298中芯法兴五乙购Ａ0.390+1.30%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.3900.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.3900.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.132-0.75%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.096-1.03%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.097-2.02%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.097-4.90%28/07/2026
13566中芯国君五甲购Ａ0.355+1.43%04/11/202552.50019930中芯花旗六八沽Ａ0.102+0.99%04/08/2026
16563中芯花旗五十购Ａ0.355+1.43%27/10/202552.550     
13532中芯法巴五乙购Ａ0.370+1.37%11/12/202552.800     
15895中芯信证五乙购Ｂ0.375+2.74%04/12/202552.850     
16570中芯摩通五乙购Ａ0.370+2.78%04/12/202552.850     
17252中芯中银五乙购Ｃ1.740-1.69%04/12/202553.880     
28172中芯中银五十购Ｂ1.580+3.95%30/10/202555.000     
13450中芯麦银五乙购Ａ0.325+1.56%31/12/202555.880     
13808中芯华泰五乙购Ａ0.335+3.08%22/12/202555.930     
13779中芯法兴五九购Ｂ0.265+3.92%30/09/202556.800     
15265中芯信证五九购Ａ0.1980.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.1980.00%23/09/202556.850     
13248中芯国君六四购Ａ0.345+1.47%02/04/202657.500     
13277中芯花旗六三购Ａ0.3550.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.345+1.47%17/03/202658.050     
16557中芯中银六三购Ａ0.360+2.86%17/03/202658.050     
16569中芯信证六三购Ｂ0.3400.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.345+1.47%17/03/202658.050     
18705中芯国君六三购Ａ0.340+3.03%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.2850.00%31/12/202558.880     
15609中芯花旗五乙购Ａ0.2800.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.280-1.75%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.285-1.72%22/12/202558.930     
13306中芯信证六三购Ａ0.310-1.59%30/03/202660.000     
16215中芯法巴六三购Ａ0.3300.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.325-2.99%23/03/202660.050     
16365中芯星展六三购Ａ0.320-4.48%23/03/202660.050     
18763中芯汇丰六三购Ａ0.330+1.54%23/03/202660.050     
19182中芯法兴六三购Ｂ0.330+1.54%23/03/202660.050     
18978中芯中银六九购Ａ0.405+1.25%29/09/202662.880     
19093中芯信证六九购Ａ0.385+1.32%22/09/202662.930     
19264中芯汇丰六九购Ａ0.405+1.25%22/09/202662.930     
29958中芯中银五九购Ｃ0.3000.00%23/09/202563.950     
13548中芯花旗五甲购Ａ0.2010.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.194-0.51%21/11/202564.050     
13716中芯法兴五甲购Ａ0.1890.00%21/11/202564.050     
13773中芯摩通五甲购Ａ0.1890.00%21/11/202564.050     
14109中芯国君五甲购Ｂ0.188-0.53%21/11/202564.050     
19952中芯信证五乙购Ｃ0.2120.00%05/12/202564.050     
18065中芯信证六一购Ａ1.1400.00%12/01/202664.880     
14096中芯麦银五甲购Ａ0.157-3.68%04/11/202565.380     
15011中芯信证五十购Ｂ0.1450.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.1580.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.1500.00%27/10/202565.430     
15428中芯国君五十购Ｂ0.143-2.72%27/10/202565.430     
13731中芯信证五乙购Ａ0.1870.00%29/12/202566.880     
15022中芯中银五乙购Ａ0.201+3.08%18/12/202566.930     
19951中芯国君五乙购Ａ0.198+3.12%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.208+0.97%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.197-1.50%18/12/202566.930     
17940中芯中银六一购Ａ1.160-1.69%30/01/202668.880     
18916中芯信证六十购Ａ0.360+1.41%30/10/202668.880     
19144中芯汇丰六十购Ａ0.360+2.86%23/10/202668.930     
19562中芯瑞银六十购Ａ0.3500.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.3550.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.365+1.39%23/09/202669.040     
19350中芯瑞银六九购Ａ0.3450.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.355+2.90%23/09/202669.040     
19499中芯华泰六九购Ａ0.340+1.49%23/09/202669.040     
13158中芯中银五九购Ｄ0.121-12.95%29/09/202572.200     
19974中芯汇丰六五购Ａ0.270+3.85%28/05/202672.810     
20112中芯法巴六五购Ａ0.236-1.26%05/05/202673.800     
20292中芯信证六四购Ｂ0.227+0.89%27/04/202673.850     
20302中芯法兴六四购Ａ0.242-0.41%27/04/202673.850     
20316中芯中银六四购Ｂ0.2600.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.234+1.30%27/04/202673.850     
20373中芯国君六四购Ｂ0.250+2.04%27/04/202673.850     
20386中芯华泰六四购Ａ0.241+0.84%27/04/202673.850     
20460中芯汇丰六四购Ａ0.242+0.41%27/04/202673.850     
19893中芯信证六九购Ｂ0.2900.00%28/09/202675.880     
14274中芯信证五甲购Ａ0.1060.00%28/11/202576.880     
19838中芯花旗六九购Ａ0.2850.00%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.071-1.39%04/11/202578.800     
19823中芯中银六乙购Ａ0.365+1.39%30/12/202678.880     
14397中芯华泰五甲购Ａ0.065-1.52%03/11/202580.000     
19950中芯法巴六八购Ａ0.2550.00%04/08/202680.000     
20099中芯摩通六六购Ｂ0.245+0.41%08/06/202680.000     
14636中芯星展五十购Ａ0.051-17.74%24/10/202580.050     
20089中芯中银六七购Ａ0.2750.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.2650.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.210+0.96%01/06/202680.050     
20303中芯法兴六六购Ｂ0.233+1.30%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.233+0.43%01/06/202680.050     
18834中芯麦银六二购Ａ0.600-4.76%02/02/202688.880     
18977中芯中银六二购Ａ0.720+1.41%09/02/202688.880     
19088中芯法巴六一购Ａ0.560-5.08%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.220-0.90%26/10/202698.150     
20471中芯华泰六十购Ａ0.2380.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.2360.00%26/10/202698.150     
20581中芯中银六十购Ａ0.233+0.87%26/10/202698.150     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2025 17:59
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。